BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2009	286.80	+6.58%	0	0
18.2.2009	284.60	-0.77%	0	0
20.2.2009	279.60	+1.64%	0	0
19.2.2009	275.10	-3.34%	0	0
24.2.2009	270.90	+1.73%	0	0
16.2.2009	269.10	+2.75%	0	0
2.3.2009	267.20	+1.29%	0	0
12.2.2009	266.60	+3.57%	0	0
25.2.2009	266.50	-1.62%	0	0
23.2.2009	266.30	-4.76%	0	0
3.3.2009	266.10	-0.41%	0	0
27.2.2009	263.80	+1.19%	0	0
5.3.2009	262.40	+1.86%	0	0
13.2.2009	261.90	-1.76%	0	0
26.2.2009	260.70	-2.18%	0	0
3.2.2009	259.50	+0.86%	0	0
5.2.2009	258.30	+0.70%	0	0
6.3.2009	258.10	-1.64%	0	0
4.3.2009	257.60	-3.19%	0	0
11.2.2009	257.40	+4.17%	0	0
2.2.2009	257.30	+3.75%	0	0
23.1.2009	257.20	+3.13%	0	0
9.3.2009	257.00	-0.43%	0	0
4.2.2009	256.50	-1.16%	0	0
6.2.2009	253.00	-2.05%	0	0
12.3.2009	252.60	+0.36%	0	0
20.1.2009	252.00	+2.48%	0	0
11.3.2009	251.70	+1.41%	0	0
21.1.2009	249.60	-0.95%	0	0
22.1.2009	249.40	-0.08%	0	0
10.3.2009	248.20	-3.42%	0	0
30.1.2009	248.00	+1.22%	0	0
10.2.2009	247.10	+3.35%	0	0
19.1.2009	245.90	+6.08%	0	0
27.1.2009	245.70	+3.32%	0	0
29.1.2009	245.00	+0.99%	0	0
16.3.2009	244.50	+1.16%	0	0
28.1.2009	242.60	-1.26%	0	0
21.4.2009	241.80	+0.62%	0	0
13.3.2009	241.70	-4.32%	0	0
22.4.2009	241.10	-0.29%	0	0
18.3.2009	240.30	+0.29%	0	0
20.4.2009	240.30	+5.03%	0	0
30.3.2009	239.80	+3.94%	0	0
23.4.2009	239.70	-0.58%	0	0
17.3.2009	239.60	-2.00%	0	0
9.2.2009	239.10	-5.49%	0	0
15.1.2009	239.00	+2.27%	0	0
31.3.2009	238.60	-0.50%	0	0
1.4.2009	238.30	-0.13%	0	0
26.1.2009	237.80	-7.54%	0	0
28.4.2009	237.50	+0.04%	0	0
27.4.2009	237.40	+3.49%	0	0
14.1.2009	233.70	+1.74%	0	0
5.12.2008	233.30	+3.69%	0	0
30.4.2009	232.30	+0.69%	0	0
16.1.2009	231.80	-3.01%	0	0
12.1.2009	231.30	+2.16%	0	0
29.4.2009	230.70	-2.86%	0	0
27.3.2009	230.70	+3.04%	0	0
13.1.2009	229.70	-0.69%	0	0
24.4.2009	229.40	-4.30%	0	0
15.4.2009	229.10	+1.33%	0	0
17.4.2009	228.80	+0.04%	0	0
16.4.2009	228.70	-0.17%	0	0
8.12.2008	227.20	-2.61%	0	0
7.4.2009	226.70	+2.95%	0	0
3.12.2008	226.50	+3.24%	0	0
9.1.2009	226.40	+4.77%	0	0
14.4.2009	226.10	+2.40%	0	0
9.12.2008	226.00	-0.53%	0	0
10.12.2008	225.80	-0.09%	0	0
8.4.2009	225.70	-0.44%	0	0
25.3.2009	225.40	+1.94%	0	0
4.12.2008	225.00	-0.66%	0	0
30.12.2008	224.00	+1.36%	0	0
26.3.2009	223.90	-0.67%	0	0
2.4.2009	223.30	-6.29%	0	0
4.5.2009	223.10	-3.96%	0	0
21.11.2008	221.80	+0.68%	0	0
6.5.2009	221.40	+0.73%	0	0
19.3.2009	221.40	-7.87%	0	0
20.3.2009	221.20	-0.09%	0	0
24.3.2009	221.10	+0.68%	0	0
29.12.2008	221.00	0.00%	0	0
23.12.2008	221.00	+2.46%	0	0
10.4.2009	220.80	0.00%	0	0
9.4.2009	220.80	-2.17%	0	0
3.4.2009	220.60	-1.21%	0	0
20.11.2008	220.30	+5.51%	0	0
6.4.2009	220.20	-0.18%	0	0
2.1.2009	220.00	-1.79%	0	0
5.5.2009	219.80	-1.48%	0	0
23.3.2009	219.60	-0.72%	0	0
2.12.2008	219.40	+1.53%	0	0
12.12.2008	217.80	+1.30%	0	0
19.12.2008	217.70	+4.36%	0	0
5.1.2009	217.30	-1.23%	0	0
1.12.2008	216.10	+4.09%	0	0
8.1.2009	216.10	+4.25%	0	0
22.12.2008	215.70	-0.92%	0	0
18.5.2009	215.40	+0.37%	0	0
14.5.2009	215.00	+1.03%	0	0
11.12.2008	215.00	-4.78%	0	0
15.5.2009	214.60	-0.19%	0	0
11.5.2009	213.80	+0.33%	0	0
7.5.2009	213.10	-3.75%	0	0
19.5.2009	213.00	-1.11%	0	0
13.5.2009	212.80	+1.24%	0	0
16.12.2008	211.30	+2.72%	0	0
24.11.2008	210.90	-4.91%	0	0
18.11.2008	210.20	+4.68%	0	0
12.5.2009	210.20	-1.68%	0	0
6.1.2009	209.90	-3.41%	0	0
19.11.2008	208.80	-0.67%	0	0
18.12.2008	208.60	+2.15%	0	0
28.11.2008	207.60	+3.33%	0	0
21.5.2009	207.40	+1.42%	0	0
7.1.2009	207.30	-1.24%	0	0
13.11.2008	205.80	+0.88%	0	0
15.12.2008	205.70	-5.56%	0	0
26.5.2009	204.80	+1.09%	0	0
20.5.2009	204.50	-3.99%	0	0
17.12.2008	204.20	-3.36%	0	0
12.11.2008	204.00	+3.34%	0	0
25.5.2009	202.60	+0.05%	0	0
22.5.2009	202.50	-2.36%	0	0
25.11.2008	202.30	-4.08%	0	0
26.11.2008	201.50	-0.40%	0	0
27.11.2008	200.90	-0.30%	0	0
14.11.2008	200.80	-2.43%	0	0
13.7.2009	200.20	+0.10%	0	0
10.7.2009	200.00	+1.68%	0	0
27.5.2009	199.90	-2.39%	0	0
28.5.2009	198.05	-0.93%	0	0
11.11.2008	197.40	+6.47%	0	0
9.7.2009	196.70	+0.67%	0	0
14.7.2009	195.60	-2.30%	0	0
8.7.2009	195.40	+1.77%	0	0
29.5.2009	192.20	-2.95%	0	0
7.7.2009	192.00	+3.50%	0	0
15.7.2009	192.00	-1.84%	0	0
8.6.2009	190.80	+1.06%	0	0
7.11.2008	190.10	+2.59%	0	0
16.7.2009	190.00	-1.04%	0	0
5.6.2009	188.80	+0.21%	0	0
4.6.2009	188.40	+0.53%	0	0
27.10.2008	187.80	+2.57%	0	0
3.6.2009	187.40	+0.97%	0	0
17.6.2009	187.20	+1.96%	0	0
22.6.2009	187.20	+4.29%	0	0
17.7.2009	187.20	-1.47%	0	0
15.6.2009	186.60	+2.25%	0	0
1.6.2009	186.40	-3.02%	0	0
9.6.2009	185.90	-2.57%	0	0
2.6.2009	185.60	-0.43%	0	0
23.6.2009	185.50	-0.91%	0	0
3.7.2009	185.50	+0.65%	0	0
10.11.2008	185.40	-2.47%	0	0
6.11.2008	185.30	+8.87%	0	0
2.7.2009	184.30	+5.74%	0	0
20.7.2009	183.90	-1.76%	0	0
16.6.2009	183.60	-1.61%	0	0
22.7.2009	183.10	+1.22%	0	0
24.10.2008	183.10	+2.46%	0	0
10.6.2009	183.00	-1.56%	0	0
24.6.2009	182.70	-1.51%	0	0
12.6.2009	182.50	+0.94%	0	0
25.6.2009	182.30	-0.22%	0	0
18.6.2009	182.10	-2.72%	0	0
4.9.2009	181.30	+1.63%	0	0
21.7.2009	180.90	-1.63%	0	0
11.6.2009	180.80	-1.20%	0	0
2.9.2009	180.50	+4.76%	0	0
26.6.2009	180.10	-1.21%	0	0
23.7.2009	179.80	-1.80%	0	0
19.6.2009	179.50	-1.43%	0	0
30.7.2009	179.40	+0.11%	0	0
29.7.2009	179.20	+3.34%	175 600	1 000
29.6.2009	179.10	-0.56%	0	0
22.12.2009	178.85	+2.40%	0	0
23.10.2008	178.70	+0.62%	0	0
3.9.2009	178.40	-1.16%	0	0
17.8.2009	177.90	+5.45%	0	0
22.10.2008	177.60	+7.96%	0	0
29.9.2009	177.15	+1.00%	0	0
30.9.2009	177.10	-0.03%	0	0
31.7.2009	176.90	-1.39%	0	0
7.9.2009	176.80	-2.48%	0	0
30.6.2009	176.50	-1.45%	0	0
18.8.2009	176.20	-0.96%	0	0
23.12.2009	176.06	-1.56%	0	0
8.10.2009	175.86	+1.33%	0	0
17.12.2009	175.76	+2.21%	0	0
5.10.2009	175.65	+1.33%	0	0
25.9.2009	175.40	+1.74%	0	0
24.7.2009	175.20	-2.56%	0	0
31.10.2008	175.20	+1.15%	0	0
3.11.2008	174.90	-0.17%	0	0
21.12.2009	174.65	+0.28%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›