BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	166.80	-11.18%	0	0
31.7.2008	40.20	-10.86%	0	0
18.9.2008	95.10	-10.20%	284 700	3 000
20.8.2008	62.10	-9.99%	188 400	3 000
21.8.2008	56.99	-8.23%	0	0
19.3.2009	221.40	-7.87%	0	0
26.1.2009	237.80	-7.54%	0	0
22.9.2008	84.60	-7.34%	0	0
18.8.2008	64.70	-6.77%	0	0
2.4.2009	223.30	-6.29%	0	0
15.12.2008	205.70	-5.56%	0	0
9.2.2009	239.10	-5.49%	0	0
3.8.2009	167.90	-5.09%	0	0
4.11.2009	157.76	-4.94%	0	0
24.11.2008	210.90	-4.91%	0	0
11.12.2008	215.00	-4.78%	0	0
23.2.2009	266.30	-4.76%	0	0
13.3.2009	241.70	-4.32%	0	0
24.4.2009	229.40	-4.30%	0	0
23.9.2008	80.99	-4.27%	0	0
14.10.2008	133.60	-4.09%	0	0
25.11.2008	202.30	-4.08%	0	0
19.9.2008	91.30	-4.00%	285 900	3 000
20.5.2009	204.50	-3.99%	0	0
4.5.2009	223.10	-3.96%	0	0
23.11.2009	154.55	-3.80%	0	0
7.5.2009	213.10	-3.75%	0	0
28.8.2009	166.50	-3.48%	0	0
28.12.2009	169.96	-3.46%	0	0
1.12.2009	153.86	-3.45%	0	0
10.3.2009	248.20	-3.42%	0	0
6.1.2009	209.90	-3.41%	0	0
17.9.2009	162.60	-3.39%	0	0
17.12.2008	204.20	-3.36%	0	0
19.2.2009	275.10	-3.34%	0	0
4.3.2009	257.60	-3.19%	0	0
16.11.2009	155.15	-3.19%	0	0
17.9.2008	105.90	-3.11%	0	0
1.6.2009	186.40	-3.02%	0	0
16.1.2009	231.80	-3.01%	0	0
1.10.2009	171.86	-2.96%	0	0
29.5.2009	192.20	-2.95%	0	0
29.4.2009	230.70	-2.86%	0	0
12.9.2008	92.70	-2.83%	0	0
14.10.2009	163.45	-2.80%	0	0
18.6.2009	182.10	-2.72%	0	0
22.9.2009	166.00	-2.64%	0	0
30.11.2009	159.35	-2.63%	0	0
8.12.2008	227.20	-2.61%	0	0
9.6.2009	185.90	-2.57%	0	0
24.7.2009	175.20	-2.56%	0	0
20.8.2009	167.90	-2.55%	0	0
7.9.2009	176.80	-2.48%	0	0
10.11.2008	185.40	-2.47%	0	0
12.10.2009	167.45	-2.45%	0	0
14.11.2008	200.80	-2.43%	0	0
27.5.2009	199.90	-2.39%	0	0
9.10.2009	171.65	-2.39%	0	0
6.10.2009	171.45	-2.39%	0	0
13.10.2008	139.30	-2.38%	0	0
22.5.2009	202.50	-2.36%	0	0
9.9.2009	169.10	-2.31%	0	0
14.7.2009	195.60	-2.30%	0	0
19.8.2009	172.30	-2.21%	0	0
26.2.2009	260.70	-2.18%	0	0
9.4.2009	220.80	-2.17%	0	0
16.9.2009	168.30	-2.15%	0	0
8.9.2009	173.10	-2.09%	0	0
6.2.2009	253.00	-2.05%	0	0
9.11.2009	154.55	-2.03%	0	0
17.3.2009	239.60	-2.00%	0	0
21.8.2009	164.60	-1.97%	0	0
4.11.2008	171.50	-1.94%	0	0
18.11.2009	152.16	-1.93%	0	0
22.10.2009	154.85	-1.84%	0	0
15.7.2009	192.00	-1.84%	0	0
28.8.2008	59.30	-1.82%	178 500	3 000
23.7.2009	179.80	-1.80%	0	0
2.1.2009	220.00	-1.79%	0	0
13.2.2009	261.90	-1.76%	0	0
20.7.2009	183.90	-1.76%	0	0
26.8.2008	61.40	-1.76%	0	0
14.8.2008	62.50	-1.73%	0	0
9.10.2008	125.80	-1.72%	0	0
12.5.2009	210.20	-1.68%	0	0
6.3.2009	258.10	-1.64%	0	0
21.7.2009	180.90	-1.63%	0	0
27.8.2008	60.40	-1.63%	0	0
20.10.2008	157.90	-1.62%	0	0
25.2.2009	266.50	-1.62%	0	0
16.6.2009	183.60	-1.61%	0	0
16.10.2009	160.45	-1.59%	0	0
23.12.2009	176.06	-1.56%	0	0
10.6.2009	183.00	-1.56%	0	0
24.6.2009	182.70	-1.51%	0	0
27.7.2009	172.60	-1.48%	0	0
5.5.2009	219.80	-1.48%	0	0
17.7.2009	187.20	-1.47%	0	0
11.9.2009	168.00	-1.47%	0	0
30.6.2009	176.50	-1.45%	0	0
19.6.2009	179.50	-1.43%	0	0
31.7.2009	176.90	-1.39%	0	0
20.10.2009	156.45	-1.32%	0	0
10.11.2009	152.55	-1.29%	0	0
28.1.2009	242.60	-1.26%	0	0
1.7.2009	174.30	-1.25%	0	0
7.1.2009	207.30	-1.24%	0	0
5.1.2009	217.30	-1.23%	0	0
3.4.2009	220.60	-1.21%	0	0
26.6.2009	180.10	-1.21%	0	0
11.6.2009	180.80	-1.20%	0	0
19.10.2009	158.55	-1.18%	0	0
3.9.2009	178.40	-1.16%	0	0
4.2.2009	256.50	-1.16%	0	0
6.8.2009	165.20	-1.14%	0	0
19.5.2009	213.00	-1.11%	0	0
12.8.2009	170.10	-1.10%	0	0
29.12.2009	168.16	-1.06%	0	0
16.7.2009	190.00	-1.04%	0	0
18.8.2009	176.20	-0.96%	0	0
21.1.2009	249.60	-0.95%	0	0
28.5.2009	198.05	-0.93%	0	0
22.12.2008	215.70	-0.92%	0	0
23.6.2009	185.50	-0.91%	0	0
18.12.2009	174.16	-0.91%	0	0
3.9.2008	77.30	-0.90%	0	0
25.11.2009	159.15	-0.87%	0	0
16.12.2009	171.96	-0.86%	0	0
4.12.2009	153.65	-0.84%	0	0
4.9.2008	76.70	-0.78%	0	0
18.2.2009	284.60	-0.77%	0	0
5.11.2008	170.20	-0.76%	0	0
23.3.2009	219.60	-0.72%	0	0
13.1.2009	229.70	-0.69%	0	0
19.11.2008	208.80	-0.67%	0	0
26.3.2009	223.90	-0.67%	0	0
4.12.2008	225.00	-0.66%	0	0
5.11.2009	156.75	-0.64%	0	0
23.4.2009	239.70	-0.58%	0	0
23.10.2009	153.96	-0.57%	0	0
29.6.2009	179.10	-0.56%	0	0
14.8.2009	168.70	-0.53%	0	0
9.12.2008	226.00	-0.53%	0	0
31.3.2009	238.60	-0.50%	0	0
8.4.2009	225.70	-0.44%	0	0
2.6.2009	185.60	-0.43%	0	0
9.3.2009	257.00	-0.43%	0	0
5.8.2009	167.10	-0.42%	0	0
3.3.2009	266.10	-0.41%	0	0
26.11.2008	201.50	-0.40%	0	0
27.8.2009	172.50	-0.35%	0	0
11.11.2009	152.06	-0.32%	0	0
27.11.2008	200.90	-0.30%	0	0
22.4.2009	241.10	-0.29%	0	0
14.12.2009	169.76	-0.29%	0	0
15.9.2009	172.00	-0.29%	0	0
13.8.2009	169.60	-0.29%	0	0
15.10.2009	163.05	-0.24%	0	0
25.6.2009	182.30	-0.22%	0	0
15.5.2009	214.60	-0.19%	0	0
6.4.2009	220.20	-0.18%	0	0
24.8.2009	164.30	-0.18%	0	0
16.4.2009	228.70	-0.17%	0	0
3.11.2008	174.90	-0.17%	0	0
1.4.2009	238.30	-0.13%	0	0
20.3.2009	221.20	-0.09%	0	0
10.12.2008	225.80	-0.09%	0	0
22.1.2009	249.40	-0.08%	0	0
1.9.2009	172.30	-0.06%	0	0
4.8.2009	167.80	-0.06%	0	0
26.10.2009	153.86	-0.06%	0	0
30.9.2009	177.10	-0.03%	0	0
29.12.2008	221.00	0.00%	0	0
10.4.2009	220.80	0.00%	0	0
1.10.2008	100.80	0.00%	0	0
17.4.2009	228.80	+0.04%	0	0
28.4.2009	237.50	+0.04%	0	0
25.5.2009	202.60	+0.05%	0	0
13.7.2009	200.20	+0.10%	0	0
30.7.2009	179.40	+0.11%	0	0
30.12.2009	168.45	+0.17%	0	0
5.6.2009	188.80	+0.21%	0	0
26.9.2008	85.90	+0.23%	259 800	3 000
3.11.2009	165.96	+0.25%	0	0
2.12.2009	154.26	+0.26%	0	0
24.9.2008	81.20	+0.26%	0	0
21.12.2009	174.65	+0.28%	0	0
18.3.2009	240.30	+0.29%	0	0
11.5.2009	213.80	+0.33%	0	0
10.9.2008	89.40	+0.34%	0	0
12.3.2009	252.60	+0.36%	0	0
18.5.2009	215.40	+0.37%	0	0
9.12.2009	163.65	+0.37%	0	0
13.10.2009	168.16	+0.42%	0	0
25.8.2009	165.00	+0.43%	0	0
3.12.2009	154.95	+0.45%	0	0
26.11.2009	159.86	+0.45%	0	0
28.7.2009	173.40	+0.46%	173 500	1 000
4.6.2009	188.40	+0.53%	0	0
22.8.2008	57.30	+0.54%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›