BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2008	41.60	+48.57%	0	0
5.8.2008	49.80	+17.45%	0	0
8.8.2008	59.80	+14.12%	0	0
1.9.2008	69.90	+14.03%	0	0
10.10.2008	142.70	+13.43%	0	0
15.10.2008	149.20	+11.68%	0	0
2.9.2008	78.00	+11.59%	0	0
15.8.2008	69.40	+11.04%	0	0
29.9.2008	94.70	+10.24%	268 800	3 000
15.9.2008	101.30	+9.28%	0	0
25.8.2008	62.50	+9.08%	0	0
6.11.2008	185.30	+8.87%	0	0
2.10.2008	109.40	+8.53%	0	0
30.7.2008	45.10	+8.41%	0	0
22.10.2008	177.60	+7.96%	0	0
16.9.2008	109.30	+7.90%	0	0
6.10.2008	122.20	+7.86%	0	0
9.9.2008	89.10	+7.09%	0	0
5.9.2008	81.90	+6.78%	0	0
11.9.2008	95.40	+6.71%	0	0
19.8.2008	68.99	+6.63%	0	0
17.2.2009	286.80	+6.58%	0	0
11.11.2008	197.40	+6.47%	0	0
30.9.2008	100.80	+6.44%	0	0
19.1.2009	245.90	+6.08%	0	0
2.7.2009	184.30	+5.74%	0	0
25.9.2008	85.70	+5.54%	0	0
20.11.2008	220.30	+5.51%	0	0
17.8.2009	177.90	+5.45%	0	0
20.4.2009	240.30	+5.03%	0	0
26.8.2009	173.10	+4.91%	0	0
9.1.2009	226.40	+4.77%	0	0
2.9.2009	180.50	+4.76%	0	0
18.11.2008	210.20	+4.68%	0	0
19.12.2008	217.70	+4.36%	0	0
22.6.2009	187.20	+4.29%	0	0
8.1.2009	216.10	+4.25%	0	0
6.8.2008	51.90	+4.22%	0	0
4.8.2008	42.40	+4.18%	0	0
21.10.2008	164.50	+4.18%	0	0
11.2.2009	257.40	+4.17%	0	0
27.10.2009	160.26	+4.16%	0	0
16.10.2008	155.40	+4.16%	0	0
8.10.2008	128.00	+4.15%	0	0
1.12.2008	216.10	+4.09%	0	0
30.3.2009	239.80	+3.94%	0	0
21.9.2009	170.50	+3.90%	0	0
24.11.2009	160.55	+3.88%	0	0
30.10.2008	173.20	+3.84%	0	0
7.12.2009	159.45	+3.77%	0	0
2.2.2009	257.30	+3.75%	0	0
5.12.2008	233.30	+3.69%	0	0
13.11.2009	160.26	+3.69%	0	0
12.2.2009	266.60	+3.57%	0	0
3.10.2008	113.30	+3.56%	0	0
31.8.2009	172.40	+3.54%	0	0
7.7.2009	192.00	+3.50%	0	0
27.4.2009	237.40	+3.49%	0	0
29.8.2008	61.30	+3.37%	371 400	6 000
10.2.2009	247.10	+3.35%	0	0
12.11.2008	204.00	+3.34%	0	0
29.7.2009	179.20	+3.34%	175 600	1 000
28.11.2008	207.60	+3.33%	0	0
27.1.2009	245.70	+3.32%	0	0
17.10.2008	160.50	+3.28%	0	0
3.12.2008	226.50	+3.24%	0	0
23.1.2009	257.20	+3.13%	0	0
13.8.2008	63.60	+3.08%	0	0
27.3.2009	230.70	+3.04%	0	0
7.4.2009	226.70	+2.95%	0	0
24.9.2009	172.40	+2.86%	0	0
20.11.2009	160.65	+2.75%	0	0
19.11.2009	156.35	+2.75%	0	0
16.2.2009	269.10	+2.75%	0	0
16.12.2008	211.30	+2.72%	0	0
14.9.2009	172.50	+2.68%	0	0
7.11.2008	190.10	+2.59%	0	0
27.10.2008	187.80	+2.57%	0	0
20.1.2009	252.00	+2.48%	0	0
23.12.2008	221.00	+2.46%	0	0
24.10.2008	183.10	+2.46%	0	0
14.4.2009	226.10	+2.40%	0	0
22.12.2009	178.85	+2.40%	0	0
27.11.2009	163.65	+2.37%	0	0
15.1.2009	239.00	+2.27%	0	0
8.12.2009	163.05	+2.26%	0	0
15.6.2009	186.60	+2.25%	0	0
17.12.2009	175.76	+2.21%	0	0
10.12.2009	167.25	+2.20%	0	0
15.12.2009	173.45	+2.17%	0	0
12.1.2009	231.30	+2.16%	0	0
18.12.2008	208.60	+2.15%	0	0
11.8.2009	172.00	+2.14%	0	0
17.6.2009	187.20	+1.96%	0	0
25.3.2009	225.40	+1.94%	0	0
5.3.2009	262.40	+1.86%	0	0
11.12.2009	170.26	+1.80%	0	0
8.7.2009	195.40	+1.77%	0	0
25.9.2009	175.40	+1.74%	0	0
14.1.2009	233.70	+1.74%	0	0
24.2.2009	270.90	+1.73%	0	0
10.7.2009	200.00	+1.68%	0	0
12.8.2008	61.70	+1.65%	194 400	3 000
12.11.2009	154.55	+1.64%	0	0
20.2.2009	279.60	+1.64%	0	0
4.9.2009	181.30	+1.63%	0	0
8.9.2008	83.20	+1.59%	255 900	3 000
2.12.2008	219.40	+1.53%	0	0
11.8.2008	60.70	+1.51%	0	0
21.5.2009	207.40	+1.42%	0	0
11.3.2009	251.70	+1.41%	0	0
30.12.2008	224.00	+1.36%	0	0
15.4.2009	229.10	+1.33%	0	0
8.10.2009	175.86	+1.33%	0	0
5.10.2009	175.65	+1.33%	0	0
30.10.2009	164.26	+1.30%	0	0
12.12.2008	217.80	+1.30%	0	0
2.3.2009	267.20	+1.29%	0	0
13.5.2009	212.80	+1.24%	0	0
1.8.2008	40.70	+1.24%	0	0
30.1.2009	248.00	+1.22%	0	0
7.10.2009	173.55	+1.22%	0	0
22.7.2009	183.10	+1.22%	0	0
29.10.2009	162.16	+1.19%	0	0
27.2.2009	263.80	+1.19%	0	0
16.3.2009	244.50	+1.16%	0	0
31.10.2008	175.20	+1.15%	0	0
26.5.2009	204.80	+1.09%	0	0
8.6.2009	190.80	+1.06%	0	0
7.8.2009	166.90	+1.03%	0	0
14.5.2009	215.00	+1.03%	0	0
29.9.2009	177.15	+1.00%	0	0
29.1.2009	245.00	+0.99%	0	0
3.6.2009	187.40	+0.97%	0	0
23.9.2009	167.60	+0.96%	0	0
7.8.2008	52.40	+0.96%	0	0
12.6.2009	182.50	+0.94%	0	0
18.9.2009	164.10	+0.92%	0	0
10.8.2009	168.40	+0.90%	0	0
13.11.2008	205.80	+0.88%	0	0
2.10.2009	173.35	+0.87%	0	0
3.2.2009	259.50	+0.86%	0	0
21.10.2009	157.76	+0.84%	0	0
10.9.2009	170.50	+0.83%	0	0
2.11.2009	165.55	+0.79%	0	0
6.5.2009	221.40	+0.73%	0	0
5.2.2009	258.30	+0.70%	0	0
30.4.2009	232.30	+0.69%	0	0
24.3.2009	221.10	+0.68%	0	0
21.11.2008	221.80	+0.68%	0	0
9.7.2009	196.70	+0.67%	0	0
3.7.2009	185.50	+0.65%	0	0
6.11.2009	157.76	+0.64%	0	0
21.4.2009	241.80	+0.62%	0	0
23.10.2008	178.70	+0.62%	0	0
7.10.2008	122.90	+0.57%	0	0
22.8.2008	57.30	+0.54%	0	0
4.6.2009	188.40	+0.53%	0	0
28.7.2009	173.40	+0.46%	173 500	1 000
26.11.2009	159.86	+0.45%	0	0
3.12.2009	154.95	+0.45%	0	0
25.8.2009	165.00	+0.43%	0	0
13.10.2009	168.16	+0.42%	0	0
9.12.2009	163.65	+0.37%	0	0
18.5.2009	215.40	+0.37%	0	0
12.3.2009	252.60	+0.36%	0	0
10.9.2008	89.40	+0.34%	0	0
11.5.2009	213.80	+0.33%	0	0
18.3.2009	240.30	+0.29%	0	0
21.12.2009	174.65	+0.28%	0	0
2.12.2009	154.26	+0.26%	0	0
24.9.2008	81.20	+0.26%	0	0
3.11.2009	165.96	+0.25%	0	0
26.9.2008	85.90	+0.23%	259 800	3 000
5.6.2009	188.80	+0.21%	0	0
30.12.2009	168.45	+0.17%	0	0
30.7.2009	179.40	+0.11%	0	0
13.7.2009	200.20	+0.10%	0	0
25.5.2009	202.60	+0.05%	0	0
17.4.2009	228.80	+0.04%	0	0
28.4.2009	237.50	+0.04%	0	0
10.4.2009	220.80	0.00%	0	0
29.12.2008	221.00	0.00%	0	0
1.10.2008	100.80	0.00%	0	0
30.9.2009	177.10	-0.03%	0	0
26.10.2009	153.86	-0.06%	0	0
1.9.2009	172.30	-0.06%	0	0
4.8.2009	167.80	-0.06%	0	0
22.1.2009	249.40	-0.08%	0	0
10.12.2008	225.80	-0.09%	0	0
20.3.2009	221.20	-0.09%	0	0
1.4.2009	238.30	-0.13%	0	0
16.4.2009	228.70	-0.17%	0	0
3.11.2008	174.90	-0.17%	0	0
6.4.2009	220.20	-0.18%	0	0
24.8.2009	164.30	-0.18%	0	0
15.5.2009	214.60	-0.19%	0	0
25.6.2009	182.30	-0.22%	0	0
15.10.2009	163.05	-0.24%	0	0
15.9.2009	172.00	-0.29%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›