BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2009	286.80	+6.58%	0	0
18.2.2009	284.60	-0.77%	0	0
20.2.2009	279.60	+1.64%	0	0
19.2.2009	275.10	-3.34%	0	0
24.2.2009	270.90	+1.73%	0	0
16.2.2009	269.10	+2.75%	0	0
2.3.2009	267.20	+1.29%	0	0
12.2.2009	266.60	+3.57%	0	0
25.2.2009	266.50	-1.62%	0	0
23.2.2009	266.30	-4.76%	0	0
3.3.2009	266.10	-0.41%	0	0
27.2.2009	263.80	+1.19%	0	0
5.3.2009	262.40	+1.86%	0	0
13.2.2009	261.90	-1.76%	0	0
26.2.2009	260.70	-2.18%	0	0
3.2.2009	259.50	+0.86%	0	0
5.2.2009	258.30	+0.70%	0	0
6.3.2009	258.10	-1.64%	0	0
4.3.2009	257.60	-3.19%	0	0
11.2.2009	257.40	+4.17%	0	0
‹‹ First 60     Next 20 ›