BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	166.80	-11.18%	0	0
31.7.2008	40.20	-10.86%	0	0
18.9.2008	95.10	-10.20%	284 700	3 000
20.8.2008	62.10	-9.99%	188 400	3 000
21.8.2008	56.99	-8.23%	0	0
19.3.2009	221.40	-7.87%	0	0
26.1.2009	237.80	-7.54%	0	0
22.9.2008	84.60	-7.34%	0	0
18.8.2008	64.70	-6.77%	0	0
2.4.2009	223.30	-6.29%	0	0
15.12.2008	205.70	-5.56%	0	0
9.2.2009	239.10	-5.49%	0	0
3.8.2009	167.90	-5.09%	0	0
4.11.2009	157.76	-4.94%	0	0
24.11.2008	210.90	-4.91%	0	0
11.12.2008	215.00	-4.78%	0	0
23.2.2009	266.30	-4.76%	0	0
13.3.2009	241.70	-4.32%	0	0
24.4.2009	229.40	-4.30%	0	0
23.9.2008	80.99	-4.27%	0	0
14.10.2008	133.60	-4.09%	0	0
25.11.2008	202.30	-4.08%	0	0
19.9.2008	91.30	-4.00%	285 900	3 000
20.5.2009	204.50	-3.99%	0	0
4.5.2009	223.10	-3.96%	0	0
23.11.2009	154.55	-3.80%	0	0
7.5.2009	213.10	-3.75%	0	0
28.8.2009	166.50	-3.48%	0	0
28.12.2009	169.96	-3.46%	0	0
1.12.2009	153.86	-3.45%	0	0
10.3.2009	248.20	-3.42%	0	0
6.1.2009	209.90	-3.41%	0	0
17.9.2009	162.60	-3.39%	0	0
17.12.2008	204.20	-3.36%	0	0
19.2.2009	275.10	-3.34%	0	0
16.11.2009	155.15	-3.19%	0	0
4.3.2009	257.60	-3.19%	0	0
17.9.2008	105.90	-3.11%	0	0
1.6.2009	186.40	-3.02%	0	0
16.1.2009	231.80	-3.01%	0	0
1.10.2009	171.86	-2.96%	0	0
29.5.2009	192.20	-2.95%	0	0
29.4.2009	230.70	-2.86%	0	0
12.9.2008	92.70	-2.83%	0	0
14.10.2009	163.45	-2.80%	0	0
18.6.2009	182.10	-2.72%	0	0
22.9.2009	166.00	-2.64%	0	0
30.11.2009	159.35	-2.63%	0	0
8.12.2008	227.20	-2.61%	0	0
9.6.2009	185.90	-2.57%	0	0
24.7.2009	175.20	-2.56%	0	0
20.8.2009	167.90	-2.55%	0	0
7.9.2009	176.80	-2.48%	0	0
10.11.2008	185.40	-2.47%	0	0
12.10.2009	167.45	-2.45%	0	0
14.11.2008	200.80	-2.43%	0	0
9.10.2009	171.65	-2.39%	0	0
6.10.2009	171.45	-2.39%	0	0
27.5.2009	199.90	-2.39%	0	0
13.10.2008	139.30	-2.38%	0	0
‹‹ First 20    Next 60 ›