BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2008	41.60	+48.57%	0	0
5.8.2008	49.80	+17.45%	0	0
8.8.2008	59.80	+14.12%	0	0
1.9.2008	69.90	+14.03%	0	0
10.10.2008	142.70	+13.43%	0	0
15.10.2008	149.20	+11.68%	0	0
2.9.2008	78.00	+11.59%	0	0
15.8.2008	69.40	+11.04%	0	0
29.9.2008	94.70	+10.24%	268 800	3 000
15.9.2008	101.30	+9.28%	0	0
25.8.2008	62.50	+9.08%	0	0
6.11.2008	185.30	+8.87%	0	0
2.10.2008	109.40	+8.53%	0	0
30.7.2008	45.10	+8.41%	0	0
22.10.2008	177.60	+7.96%	0	0
16.9.2008	109.30	+7.90%	0	0
6.10.2008	122.20	+7.86%	0	0
9.9.2008	89.10	+7.09%	0	0
5.9.2008	81.90	+6.78%	0	0
11.9.2008	95.40	+6.71%	0	0
‹‹ First 60     Next 20 ›