BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2008	41.60	+48.57%	0	0
5.8.2008	49.80	+17.45%	0	0
8.8.2008	59.80	+14.12%	0	0
1.9.2008	69.90	+14.03%	0	0
10.10.2008	142.70	+13.43%	0	0
15.10.2008	149.20	+11.68%	0	0
2.9.2008	78.00	+11.59%	0	0
15.8.2008	69.40	+11.04%	0	0
29.9.2008	94.70	+10.24%	268 800	3 000
15.9.2008	101.30	+9.28%	0	0
25.8.2008	62.50	+9.08%	0	0
6.11.2008	185.30	+8.87%	0	0
2.10.2008	109.40	+8.53%	0	0
30.7.2008	45.10	+8.41%	0	0
22.10.2008	177.60	+7.96%	0	0
16.9.2008	109.30	+7.90%	0	0
6.10.2008	122.20	+7.86%	0	0
9.9.2008	89.10	+7.09%	0	0
5.9.2008	81.90	+6.78%	0	0
11.9.2008	95.40	+6.71%	0	0
19.8.2008	68.99	+6.63%	0	0
17.2.2009	286.80	+6.58%	0	0
11.11.2008	197.40	+6.47%	0	0
30.9.2008	100.80	+6.44%	0	0
19.1.2009	245.90	+6.08%	0	0
2.7.2009	184.30	+5.74%	0	0
25.9.2008	85.70	+5.54%	0	0
20.11.2008	220.30	+5.51%	0	0
17.8.2009	177.90	+5.45%	0	0
20.4.2009	240.30	+5.03%	0	0
26.8.2009	173.10	+4.91%	0	0
9.1.2009	226.40	+4.77%	0	0
2.9.2009	180.50	+4.76%	0	0
18.11.2008	210.20	+4.68%	0	0
19.12.2008	217.70	+4.36%	0	0
22.6.2009	187.20	+4.29%	0	0
8.1.2009	216.10	+4.25%	0	0
6.8.2008	51.90	+4.22%	0	0
21.10.2008	164.50	+4.18%	0	0
4.8.2008	42.40	+4.18%	0	0
11.2.2009	257.40	+4.17%	0	0
27.10.2009	160.26	+4.16%	0	0
16.10.2008	155.40	+4.16%	0	0
8.10.2008	128.00	+4.15%	0	0
1.12.2008	216.10	+4.09%	0	0
30.3.2009	239.80	+3.94%	0	0
21.9.2009	170.50	+3.90%	0	0
24.11.2009	160.55	+3.88%	0	0
30.10.2008	173.20	+3.84%	0	0
7.12.2009	159.45	+3.77%	0	0
2.2.2009	257.30	+3.75%	0	0
13.11.2009	160.26	+3.69%	0	0
5.12.2008	233.30	+3.69%	0	0
12.2.2009	266.60	+3.57%	0	0
3.10.2008	113.30	+3.56%	0	0
31.8.2009	172.40	+3.54%	0	0
7.7.2009	192.00	+3.50%	0	0
27.4.2009	237.40	+3.49%	0	0
29.8.2008	61.30	+3.37%	371 400	6 000
10.2.2009	247.10	+3.35%	0	0
‹‹ First 20    Next 60 ›