PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	71.25	-0.28%	0	0
29.12.2009	71.45	+0.85%	0	0
28.12.2009	70.85	+0.14%	0	0
23.12.2009	70.75	0.00%	0	0
22.12.2009	70.75	-0.28%	0	0
21.12.2009	70.95	0.00%	0	0
18.12.2009	70.95	-0.14%	0	0
17.12.2009	71.05	-0.42%	0	0
16.12.2009	71.35	+2.29%	0	0
15.12.2009	69.75	-0.99%	0	0
14.12.2009	70.45	-0.28%	0	0
11.12.2009	70.65	+0.43%	0	0
10.12.2009	70.35	-0.14%	0	0
9.12.2009	70.45	-1.54%	0	0
8.12.2009	71.55	-1.51%	0	0
7.12.2009	72.65	-0.55%	0	0
4.12.2009	73.05	+1.25%	0	0
3.12.2009	72.15	+1.26%	0	0
2.12.2009	71.25	-0.14%	0	0
1.12.2009	71.35	+0.42%	0	0
‹‹ First 60     Next 20 ›