ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2009	210.10	-4.54%	0	0
24.2.2009	212.10	-2.75%	0	0
23.2.2009	218.10	+3.81%	22 000	1
19.2.2009	220.10	-3.68%	22 500	1
2.3.2009	221.60	-2.42%	22 700	1
9.3.2009	222.60	-1.11%	0	0
3.3.2009	224.60	+1.35%	0	0
6.3.2009	225.10	-2.17%	0	0
10.3.2009	225.60	+1.35%	0	0
4.3.2009	226.10	+0.67%	0	0
26.2.2009	226.60	0.00%	0	0
25.2.2009	226.60	+6.84%	22 400	1
27.2.2009	227.10	+0.22%	0	0
18.2.2009	228.50	-5.81%	44 000	2
5.3.2009	230.10	+1.77%	0	0
12.3.2009	233.10	-1.89%	24 100	1
11.3.2009	237.60	+5.32%	23 500	1
17.2.2009	242.60	-14.76%	26 400	1
13.3.2009	259.60	+11.37%	0	0
16.3.2009	264.10	+1.73%	0	0
17.3.2009	268.60	+1.70%	0	0
16.2.2009	284.60	-2.90%	0	0
18.3.2009	292.60	+8.94%	0	0
13.2.2009	293.10	-2.50%	0	0
12.2.2009	300.60	-3.84%	30 500	1
23.1.2009	304.60	-1.14%	116 000	4
22.1.2009	308.10	-0.61%	92 590	3
6.2.2009	309.10	-1.28%	0	0
21.1.2009	310.00	-4.67%	90 000	3
9.2.2009	311.60	+0.81%	0	0
11.2.2009	312.60	-3.40%	0	0
5.2.2009	313.10	-4.43%	0	0
27.1.2009	318.10	0.00%	0	0
26.1.2009	318.10	+4.43%	31 600	1
3.2.2009	322.60	-0.77%	0	0
10.2.2009	323.60	+3.85%	32 300	1
2.2.2009	325.10	-2.11%	0	0
20.1.2009	325.20	-8.42%	34 500	1
20.3.2009	326.10	-2.83%	32 100	1
4.2.2009	327.60	+1.55%	0	0
30.1.2009	332.10	0.00%	0	0
29.1.2009	332.10	0.00%	0	0
28.1.2009	332.10	+4.40%	0	0
19.3.2009	335.60	+14.70%	31 600	1
19.12.2008	350.10	-3.45%	174 100	5
19.1.2009	355.10	-5.33%	37 500	1
18.12.2008	362.60	-5.84%	73 500	2
15.1.2009	373.60	0.00%	0	0
14.1.2009	373.60	-3.86%	0	0
22.12.2008	374.60	+7.00%	36 500	1
16.1.2009	375.10	+0.40%	0	0
21.11.2008	379.10	-1.17%	0	0
20.11.2008	383.60	-1.79%	0	0
17.12.2008	385.10	-2.41%	0	0
23.12.2008	387.40	+3.42%	39 000	1
13.1.2009	388.60	-3.72%	0	0
18.11.2008	389.60	-4.88%	0	0
19.11.2008	390.60	+0.26%	39 900	1
16.12.2008	394.60	-6.85%	0	0
29.12.2008	399.10	+3.02%	0	0
24.11.2008	402.60	+6.20%	39 000	1
12.1.2009	403.60	0.00%	0	0
9.1.2009	403.60	-4.72%	0	0
25.11.2008	404.60	+0.50%	0	0
26.11.2008	407.60	+0.74%	123 400	3
14.11.2008	409.60	0.00%	0	0
13.11.2008	409.60	-8.49%	41 600	1
5.12.2008	417.10	-1.53%	85 400	2
2.12.2008	417.10	-4.90%	41 500	1
30.12.2008	419.60	+5.14%	0	0
3.12.2008	420.10	+0.72%	41 900	1
4.12.2008	423.60	+0.83%	42 900	1
15.12.2008	423.60	-0.91%	41 500	1
8.1.2009	423.60	-0.59%	0	0
7.1.2009	426.10	-4.48%	0	0
12.12.2008	427.50	-2.69%	0	0
5.1.2009	427.60	-0.70%	44 000	1
2.1.2009	430.60	+2.62%	0	0
27.11.2008	431.10	+5.77%	0	0
8.12.2008	437.60	+4.91%	86 700	2
9.12.2008	438.10	+0.11%	0	0
1.12.2008	438.60	-1.46%	0	0
11.12.2008	439.30	0.00%	0	0
10.12.2008	439.30	+0.27%	0	0
28.11.2008	445.10	+3.25%	44 300	1
6.1.2009	446.10	+4.33%	44 000	1
12.11.2008	447.60	-7.35%	0	0
27.10.2008	460.10	-8.27%	140 300	3
29.10.2008	482.60	+4.89%	0	0
11.11.2008	483.10	-5.29%	0	0
24.10.2008	501.60	-9.23%	100 900	2
7.11.2008	505.10	0.00%	0	0
6.11.2008	505.10	-3.35%	0	0
10.11.2008	510.10	+0.99%	0	0
31.10.2008	513.60	-0.48%	50 600	1
30.10.2008	516.10	+6.94%	51 400	1
5.11.2008	522.60	-0.85%	103 200	2
4.11.2008	527.10	-0.36%	0	0
3.11.2008	529.00	+3.00%	52 100	1
23.10.2008	552.60	-3.07%	0	0
22.10.2008	570.10	-3.55%	231 400	4
10.10.2008	574.60	-21.51%	173 900	3
17.10.2008	576.00	-10.22%	185 100	3
21.10.2008	591.10	0.00%	0	0
20.10.2008	591.10	+2.62%	59 500	1
13.10.2008	619.60	+7.83%	186 400	3
16.10.2008	641.60	-6.08%	0	0
15.10.2008	683.10	-8.38%	353 500	5
9.10.2008	732.10	-4.13%	0	0
14.10.2008	745.60	+20.34%	206 800	3
8.10.2008	763.60	-6.20%	538 600	7
7.10.2008	814.10	-5.51%	326 100	4
6.10.2008	861.60	-3.31%	174 700	2
3.10.2008	891.10	-1.87%	88 500	1
1.10.2008	906.60	-0.38%	0	0
2.10.2008	908.10	+0.17%	91 000	1
30.9.2008	910.10	-4.31%	611 600	7
29.9.2008	951.10	-3.54%	288 900	3
26.9.2008	986.00	-2.95%	99 000	1
23.9.2008	1 001.00	-3.75%	304 900	3
25.9.2008	1 016.00	-0.20%	0	0
24.9.2008	1 018.00	+1.70%	202 400	2
22.9.2008	1 040.00	-0.19%	0	0