HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 98.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2009 | 98.60 | 0.00% | 0 | 0 | ||||||||||
28.12.2009 | 98.60 | 0.00% | 0 | 0 | ||||||||||
23.12.2009 | 98.60 | 0.00% | 0 | 0 | ||||||||||
22.12.2009 | 98.60 | 0.00% | 2 038 883 | 200 | ||||||||||
21.12.2009 | 98.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2009 | 98.60 | 0.00% | 1 020 225 | 100 | ||||||||||
17.12.2009 | 98.60 | 0.00% | 0 | 0 | ||||||||||
16.12.2009 | 98.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2009 | 98.60 | 0.00% | 1 015 628 | 100 | ||||||||||
14.12.2009 | 98.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2009 | 98.60 | 0.00% | 0 | 0 | ||||||||||
10.12.2009 | 98.60 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 98.60 | 0.00% | 1 012 492 | 100 | ||||||||||
8.12.2009 | 98.60 | 0.00% | 5 313 206 | 530 | ||||||||||
7.12.2009 | 98.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 98.60 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 98.60 | 0.00% | 10 164 905 | 1 005 | ||||||||||
2.12.2009 | 98.60 | 0.00% | 5 056 569 | 500 | ||||||||||
1.12.2009 | 98.60 | 0.00% | 0 | 0 | ||||||||||
|