HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2009	98.60	0.00%	1 007 119	100
26.11.2009	98.60	0.00%	1 007 597	100
9.12.2009	98.60	0.00%	1 012 492	100
15.12.2009	98.60	0.00%	1 015 628	100
18.12.2009	98.60	0.00%	1 020 225	100
22.12.2009	98.60	0.00%	2 038 883	200
30.11.2009	98.60	0.00%	4 644 113	460
2.12.2009	98.60	0.00%	5 056 569	500
8.12.2009	98.60	0.00%	5 313 206	530
12.11.2009	98.60	0.00%	5 981 568	595
18.11.2009	98.60	0.00%	6 042 850	600
3.12.2009	98.60	0.00%	10 164 905	1 005
20.11.2009	98.60	0.00%	17 478 053	1 735