CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2009	22.10	-4.29%	590 400	27 000
11.3.2009	23.09	+8.97%	141 300	6 000
10.3.2009	21.19	+13.38%	0	0
9.3.2009	18.69	+2.69%	0	0
6.3.2009	18.20	+5.26%	0	0
5.3.2009	17.29	-9.43%	114 300	6 000
4.3.2009	19.09	+6.06%	0	0
3.3.2009	18.00	-10.45%	260 100	15 000
2.3.2009	20.10	-1.95%	58 200	3 000
27.2.2009	20.50	-5.09%	0	0
26.2.2009	21.60	0.00%	0	0
25.2.2009	21.60	+0.98%	0	0
24.2.2009	21.39	-4.51%	0	0
23.2.2009	22.40	+6.21%	68 700	3 000
20.2.2009	21.09	-6.27%	294 000	15 000
19.2.2009	22.50	+24.31%	315 000	15 000
18.2.2009	18.10	+4.68%	0	0
17.2.2009	17.29	-18.02%	336 600	18 000
16.2.2009	21.09	-7.46%	0	0
13.2.2009	22.79	+3.59%	72 300	3 000
12.2.2009	22.00	-4.31%	0	0
11.2.2009	22.99	+0.44%	0	0
10.2.2009	22.89	-8.04%	70 800	3 000
9.2.2009	24.89	+20.88%	73 500	3 000
6.2.2009	20.59	+1.93%	381 000	18 000
5.2.2009	20.20	-13.27%	0	0
4.2.2009	23.29	-4.55%	77 100	3 000
3.2.2009	24.40	-8.24%	0	0
2.2.2009	26.59	-7.64%	0	0
30.1.2009	28.79	-2.74%	0	0
29.1.2009	29.60	-2.31%	0	0
28.1.2009	30.30	+4.52%	0	0
27.1.2009	28.99	-1.36%	0	0
26.1.2009	29.39	+6.87%	0	0
23.1.2009	27.50	-4.15%	0	0
22.1.2009	28.69	-6.52%	369 000	12 000
21.1.2009	30.69	-6.97%	185 400	6 000
20.1.2009	32.99	-2.68%	0	0
19.1.2009	33.90	+1.19%	0	0
16.1.2009	33.50	0.00%	0	0
15.1.2009	33.50	+0.33%	0	0
14.1.2009	33.39	-5.94%	0	0
13.1.2009	35.50	-2.74%	0	0
12.1.2009	36.50	-3.18%	0	0
9.1.2009	37.70	+9.59%	0	0
8.1.2009	34.40	-4.18%	0	0
7.1.2009	35.90	-6.27%	329 400	9 000
6.1.2009	38.30	+7.89%	0	0
5.1.2009	35.50	+3.80%	330 000	9 000
2.1.2009	34.20	0.00%	104 700	3 000
30.12.2008	34.20	+4.30%	0	0
29.12.2008	32.79	+4.10%	98 400	3 000
23.12.2008	31.50	+9.41%	361 500	12 000
22.12.2008	28.79	-7.69%	0	0
19.12.2008	31.19	-6.59%	93 600	3 000
18.12.2008	33.39	-1.79%	0	0
17.12.2008	34.00	+4.62%	0	0
16.12.2008	32.50	+3.17%	0	0
15.12.2008	31.50	+10.92%	0	0
12.12.2008	28.40	-10.97%	69 255	2 430
11.12.2008	31.90	-8.31%	0	0
10.12.2008	34.79	+2.29%	105 900	3 000
9.12.2008	34.01	+0.03%	0	0
8.12.2008	34.00	+16.88%	0	0
5.12.2008	29.09	-5.52%	0	0
4.12.2008	30.79	+7.32%	0	0
3.12.2008	28.69	0.00%	0	0
2.12.2008	28.69	+51.00%	0	0
‹‹ First 20    ‹ Previous 200