CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2009	40.99	+0.74%	0	0
16.11.2009	40.69	+0.22%	0	0
13.11.2009	40.60	-4.02%	0	0
12.11.2009	42.30	+0.24%	0	0
11.11.2009	42.20	-0.24%	0	0
10.11.2009	42.30	-2.06%	0	0
26.11.2009	38.30	-3.28%	0	0
25.11.2009	39.60	+0.79%	0	0
24.11.2009	39.29	-5.55%	0	0
23.11.2009	41.60	+2.24%	0	0
20.11.2009	40.69	-0.25%	0	0
30.12.2009	39.60	-0.50%	0	0
29.12.2009	39.80	-1.00%	0	0
28.12.2009	40.20	+1.52%	0	0
23.12.2009	39.60	-1.00%	0	0
22.12.2009	40.00	-1.23%	0	0
21.12.2009	40.50	+1.25%	0	0
18.12.2009	40.00	+1.81%	0	0
17.12.2009	39.29	+0.51%	0	0
16.12.2009	39.09	+2.60%	0	0
15.12.2009	38.10	-0.78%	0	0
14.12.2009	38.40	0.00%	0	0
11.12.2009	38.40	-0.52%	0	0
10.12.2009	38.60	+0.52%	0	0
9.12.2009	38.40	+0.26%	0	0
8.12.2009	38.30	-4.49%	0	0
7.12.2009	40.10	-1.69%	0	0
4.12.2009	40.79	+4.08%	0	0
3.12.2009	39.19	+2.32%	0	0
2.12.2009	38.30	-5.43%	0	0
13.10.2009	43.60	-5.22%	0	0
12.10.2009	46.00	+3.84%	0	0
9.10.2009	44.30	+1.84%	0	0
8.10.2009	43.50	-1.14%	0	0
7.10.2009	44.00	-3.51%	0	0
6.10.2009	45.60	+1.58%	0	0
5.10.2009	44.89	+0.88%	0	0
2.10.2009	44.50	-5.50%	0	0
1.10.2009	47.09	+3.04%	0	0
30.9.2009	45.70	+2.47%	0	0
29.9.2009	44.60	+2.29%	0	0
25.9.2009	43.60	+1.18%	0	0
24.9.2009	43.09	+0.47%	0	0
23.9.2009	42.89	+0.47%	0	0
22.9.2009	42.69	+2.87%	0	0
15.9.2009	44.20	-2.41%	0	0
14.9.2009	45.29	-4.65%	0	0
11.9.2009	47.50	+0.44%	0	0
10.9.2009	47.29	+0.21%	0	0
9.9.2009	47.19	-0.21%	0	0
8.9.2009	47.29	+0.64%	0	0
7.9.2009	46.99	+2.37%	0	0
4.9.2009	45.90	+1.57%	0	0
3.9.2009	45.19	+0.22%	0	0
2.9.2009	45.09	-3.22%	0	0
1.9.2009	46.59	+0.41%	0	0
31.8.2009	46.40	-3.53%	0	0
28.8.2009	48.10	-1.21%	0	0
27.8.2009	48.69	-0.81%	0	0
26.8.2009	49.09	-1.43%	0	0
25.8.2009	49.80	-2.14%	0	0
24.8.2009	50.89	+2.39%	0	0
21.8.2009	49.70	+0.20%	0	0
20.8.2009	49.60	0.00%	0	0
19.8.2009	49.60	-1.39%	0	0
18.8.2009	50.30	+0.60%	0	0
17.8.2009	50.00	-3.47%	0	0
14.8.2009	51.80	+0.58%	0	0
‹‹ First 20    ‹ Previous 200