PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	34.75	+33.65%	0	0
3.12.2008	34.25	-1.44%	0	0
4.12.2008	36.75	+7.30%	0	0
5.12.2008	35.04	-4.65%	0	0
8.12.2008	38.05	+8.59%	0	0
9.12.2008	38.07	+0.05%	0	0
10.12.2008	38.65	+1.52%	0	0
11.12.2008	37.55	-2.85%	0	0
12.12.2008	34.65	-7.72%	69 344	1 970
15.12.2008	36.45	+5.19%	0	0
16.12.2008	36.25	-0.55%	0	0
17.12.2008	35.65	-1.66%	0	0
18.12.2008	35.55	-0.28%	0	0
19.12.2008	34.35	-3.38%	0	0
22.12.2008	34.25	-0.29%	70 800	2 000
23.12.2008	37.04	+8.15%	0	0
29.12.2008	39.14	+5.67%	73 800	2 000
30.12.2008	39.55	+1.05%	0	0
2.1.2009	39.55	0.00%	0	0
5.1.2009	40.84	+3.26%	0	0
6.1.2009	42.84	+4.90%	0	0
7.1.2009	40.25	-6.05%	0	0
8.1.2009	39.35	-2.24%	0	0
9.1.2009	39.85	+1.27%	0	0
12.1.2009	39.75	-0.25%	0	0
13.1.2009	38.35	-3.52%	0	0
14.1.2009	35.85	-6.52%	0	0
15.1.2009	35.09	-2.12%	0	0
16.1.2009	36.50	+4.02%	0	0
19.1.2009	33.80	-7.40%	0	0
20.1.2009	31.90	-5.62%	66 800	2 000
21.1.2009	30.40	-4.70%	60 000	2 000
22.1.2009	28.69	-5.63%	0	0
23.1.2009	26.89	-6.27%	0	0
26.1.2009	28.60	+6.36%	0	0
27.1.2009	28.79	+0.66%	0	0
28.1.2009	30.60	+6.29%	0	0
29.1.2009	29.90	-2.29%	0	0
30.1.2009	29.09	-2.71%	0	0
2.2.2009	28.00	-3.75%	0	0
3.2.2009	26.99	-3.61%	0	0
4.2.2009	26.69	-1.11%	0	0
5.2.2009	24.40	-8.58%	0	0
6.2.2009	24.99	+2.42%	0	0
9.2.2009	27.70	+10.84%	0	0
10.2.2009	26.60	-3.97%	55 200	2 000
11.2.2009	25.50	-4.14%	147 800	6 000
12.2.2009	24.00	-5.88%	96 800	4 000
13.2.2009	24.00	0.00%	0	0
16.2.2009	21.40	-10.83%	0	0
17.2.2009	16.20	-24.30%	102 000	6 000
18.2.2009	14.00	-13.58%	45 200	4 000
19.2.2009	16.99	+21.36%	98 200	6 000
20.2.2009	16.00	-5.83%	0	0
23.2.2009	15.90	-0.63%	35 400	2 000
24.2.2009	15.80	-0.63%	0	0
25.2.2009	15.40	-2.53%	0	0
26.2.2009	15.40	0.00%	0	0
27.2.2009	15.09	-2.01%	0	0
2.3.2009	14.69	-2.65%	0	0
3.3.2009	14.40	-1.97%	0	0
4.3.2009	15.80	+9.72%	33 200	2 000
5.3.2009	15.35	-2.85%	31 800	2 000
6.3.2009	15.45	+0.65%	28 200	2 000
9.3.2009	15.45	0.00%	0	0
10.3.2009	17.45	+12.94%	0	0
11.3.2009	19.04	+9.11%	37 600	2 000
12.3.2009	18.94	-0.53%	0	0
13.3.2009	20.84	+10.03%	0	0
16.3.2009	20.84	0.00%	0	0
17.3.2009	20.94	+0.48%	0	0
18.3.2009	22.25	+6.26%	0	0
19.3.2009	25.65	+15.28%	0	0
20.3.2009	24.65	-3.90%	0	0
23.3.2009	27.95	+13.39%	0	0
24.3.2009	29.45	+5.37%	0	0
25.3.2009	32.35	+9.85%	0	0
26.3.2009	32.25	-0.31%	0	0
27.3.2009	30.45	-5.58%	0	0
30.3.2009	26.05	-14.45%	0	0
31.3.2009	26.45	+1.54%	0	0
1.4.2009	26.75	+1.13%	0	0
2.4.2009	31.85	+19.07%	0	0
3.4.2009	33.85	+6.28%	66 400	2 000
6.4.2009	32.75	-3.25%	0	0
7.4.2009	30.75	-6.11%	0	0
8.4.2009	32.94	+7.12%	0	0
9.4.2009	35.85	+8.83%	0	0
10.4.2009	35.85	0.00%	0	0
14.4.2009	36.15	+0.84%	0	0
15.4.2009	35.65	-1.38%	0	0
16.4.2009	36.45	+2.24%	0	0
17.4.2009	35.95	-1.37%	0	0
20.4.2009	34.25	-4.73%	0	0
21.4.2009	32.75	-4.38%	0	0
22.4.2009	33.65	+2.75%	0	0
23.4.2009	33.85	+0.59%	0	0
24.4.2009	34.94	+3.22%	0	0
27.4.2009	33.85	-3.12%	0	0
28.4.2009	33.35	-1.48%	0	0
29.4.2009	36.25	+8.70%	0	0
30.4.2009	39.45	+8.83%	0	0
4.5.2009	41.55	+5.32%	0	0
5.5.2009	43.04	+3.59%	0	0
6.5.2009	46.75	+8.62%	0	0
7.5.2009	49.85	+6.63%	0	0
11.5.2009	47.55	-4.61%	0	0
12.5.2009	49.14	+3.34%	0	0
13.5.2009	42.25	-14.02%	86 600	2 000
14.5.2009	40.25	-4.73%	81 800	2 000
15.5.2009	41.95	+4.22%	0	0
18.5.2009	41.45	-1.19%	166 200	4 000
19.5.2009	42.84	+3.35%	88 800	2 000
20.5.2009	45.14	+5.37%	0	0
21.5.2009	44.65	-1.09%	91 400	2 000
22.5.2009	43.85	-1.79%	0	0
25.5.2009	44.45	+1.37%	0	0
26.5.2009	42.65	-4.05%	0	0
27.5.2009	42.94	+0.68%	0	0
28.5.2009	42.15	-1.84%	0	0
29.5.2009	40.65	-3.56%	85 800	2 000
1.6.2009	42.94	+5.63%	0	0
2.6.2009	43.45	+1.19%	0	0
3.6.2009	44.15	+1.61%	0	0
4.6.2009	43.75	-0.91%	0	0
5.6.2009	46.15	+5.49%	0	0
8.6.2009	45.14	-2.19%	0	0
9.6.2009	46.35	+2.68%	273 600	6 000
10.6.2009	48.25	+4.10%	0	0
11.6.2009	47.25	-2.07%	0	0
12.6.2009	46.65	-1.27%	0	0
15.6.2009	45.55	-2.36%	0	0
16.6.2009	45.25	-0.66%	0	0
17.6.2009	43.45	-3.98%	0	0
18.6.2009	43.45	0.00%	0	0
19.6.2009	43.95	+1.15%	0	0
22.6.2009	41.85	-4.78%	0	0
23.6.2009	39.85	-4.78%	162 800	4 000
24.6.2009	41.65	+4.52%	0	0
25.6.2009	40.84	-1.94%	0	0
26.6.2009	40.84	0.00%	0	0
29.6.2009	40.65	-0.47%	0	0
30.6.2009	41.25	+1.48%	0	0
1.7.2009	41.25	0.00%	0	0
2.7.2009	39.75	-3.64%	0	0
3.7.2009	39.35	-1.01%	0	0
7.7.2009	39.45	+0.25%	0	0
8.7.2009	39.85	+1.01%	0	0
9.7.2009	40.45	+1.51%	0	0
10.7.2009	40.35	-0.25%	0	0
13.7.2009	41.65	+3.22%	0	0
14.7.2009	43.85	+5.28%	86 200	2 000
15.7.2009	45.55	+3.88%	89 200	2 000
16.7.2009	45.85	+0.66%	0	0
17.7.2009	45.85	0.00%	0	0
20.7.2009	47.04	+2.60%	0	0
21.7.2009	47.55	+1.08%	0	0
22.7.2009	46.94	-1.28%	0	0
23.7.2009	46.84	-0.21%	0	0
24.7.2009	48.65	+3.86%	96 400	2 000
27.7.2009	50.05	+2.88%	0	0
28.7.2009	50.25	+0.40%	0	0
29.7.2009	50.84	+1.17%	0	0
30.7.2009	52.94	+4.13%	0	0
31.7.2009	57.14	+7.93%	115 200	2 000
3.8.2009	60.05	+5.09%	0	0
4.8.2009	60.45	+0.67%	0	0
5.8.2009	63.14	+4.45%	0	0
6.8.2009	65.55	+3.82%	0	0
7.8.2009	65.04	-0.78%	390 000	6 000
10.8.2009	65.45	+0.63%	127 065	1 970
11.8.2009	63.75	-2.60%	0	0
12.8.2009	63.04	-1.11%	0	0
13.8.2009	66.65	+5.73%	263 600	4 000
14.8.2009	67.65	+1.50%	0	0
17.8.2009	64.25	-5.03%	0	0
18.8.2009	65.25	+1.56%	0	0
19.8.2009	63.14	-3.23%	0	0
20.8.2009	64.55	+2.23%	0	0
21.8.2009	64.84	+0.45%	0	0
24.8.2009	69.65	+7.42%	0	0
25.8.2009	69.75	+0.14%	0	0
26.8.2009	67.55	-3.15%	0	0
27.8.2009	67.75	+0.30%	0	0
28.8.2009	68.55	+1.18%	0	0
31.8.2009	67.04	-2.20%	0	0
1.9.2009	67.65	+0.91%	0	0
2.9.2009	63.85	-5.62%	0	0
3.9.2009	64.25	+0.63%	0	0
4.9.2009	65.65	+2.18%	0	0
7.9.2009	66.55	+1.37%	0	0
8.9.2009	66.35	-0.30%	0	0
9.9.2009	66.45	+0.15%	0	0
10.9.2009	65.55	-1.35%	0	0
11.9.2009	65.45	-0.15%	0	0
14.9.2009	63.85	-2.44%	0	0
15.9.2009	64.25	+0.63%	0	0
16.9.2009	65.75	+2.33%	0	0
17.9.2009	66.94	+1.81%	0	0
18.9.2009	66.45	-0.73%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›