PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2009	63.85	-5.62%	0	0
3.9.2009	64.25	+0.63%	0	0
15.9.2009	64.25	+0.63%	0	0
17.8.2009	64.25	-5.03%	0	0
7.12.2009	64.25	-1.06%	0	0
7.10.2009	64.35	-0.62%	0	0
6.11.2009	64.45	-0.60%	0	0
24.11.2009	64.55	-1.97%	0	0
20.8.2009	64.55	+2.23%	0	0
8.10.2009	64.65	+0.47%	0	0
6.10.2009	64.75	+2.71%	0	0
5.11.2009	64.84	+2.51%	0	0
21.8.2009	64.84	+0.45%	0	0
21.9.2009	64.94	-2.27%	0	0
4.12.2009	64.94	+2.35%	0	0
7.8.2009	65.04	-0.78%	390 000	6 000
18.8.2009	65.25	+1.56%	0	0
20.11.2009	65.25	-0.61%	0	0
30.10.2009	65.25	+3.34%	0	0
25.9.2009	65.45	-1.80%	0	0
18.11.2009	65.45	-0.76%	0	0
10.8.2009	65.45	+0.63%	127 065	1 970
11.9.2009	65.45	-0.15%	0	0
10.9.2009	65.55	-1.35%	0	0
6.8.2009	65.55	+3.82%	0	0
4.9.2009	65.65	+2.18%	0	0
19.11.2009	65.65	+0.31%	0	0
22.10.2009	65.65	-2.38%	0	0
19.10.2009	65.75	-0.90%	0	0
27.10.2009	65.75	-2.52%	0	0
29.9.2009	65.75	+0.46%	0	0
16.9.2009	65.75	+2.33%	0	0
23.11.2009	65.85	+0.92%	0	0
13.11.2009	65.85	-2.08%	0	0
16.11.2009	65.95	+0.15%	0	0
10.11.2009	65.95	0.00%	0	0
9.11.2009	65.95	+2.33%	0	0
1.10.2009	66.15	-0.75%	0	0
9.10.2009	66.15	+2.32%	0	0
16.10.2009	66.35	0.00%	0	0
15.10.2009	66.35	-3.07%	0	0
8.9.2009	66.35	-0.30%	0	0
9.9.2009	66.45	+0.15%	0	0
18.9.2009	66.45	-0.73%	0	0
11.11.2009	66.45	+0.76%	0	0
7.9.2009	66.55	+1.37%	0	0
13.8.2009	66.65	+5.73%	263 600	4 000
24.9.2009	66.65	-1.04%	0	0
30.9.2009	66.65	+1.37%	0	0
22.9.2009	66.84	+2.93%	0	0
17.9.2009	66.94	+1.81%	0	0
20.10.2009	67.04	+1.96%	0	0
31.8.2009	67.04	-2.20%	0	0
13.10.2009	67.14	-2.20%	0	0
21.10.2009	67.25	+0.31%	0	0
12.11.2009	67.25	+1.20%	0	0
23.9.2009	67.35	+0.76%	0	0
26.10.2009	67.45	-0.15%	0	0
23.10.2009	67.55	+2.89%	0	0
26.8.2009	67.55	-3.15%	0	0
1.9.2009	67.65	+0.91%	0	0
14.8.2009	67.65	+1.50%	0	0
27.8.2009	67.75	+0.30%	0	0
14.10.2009	68.45	+1.95%	0	0
28.8.2009	68.55	+1.18%	0	0
12.10.2009	68.65	+3.78%	0	0
24.8.2009	69.65	+7.42%	0	0
25.8.2009	69.75	+0.14%	0	0
‹‹ First 20    ‹ Previous 200