PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2009	65.55	+3.82%	0	0
5.8.2009	63.14	+4.45%	0	0
4.8.2009	60.45	+0.67%	0	0
3.8.2009	60.05	+5.09%	0	0
30.12.2009	62.05	-0.32%	0	0
29.12.2009	62.25	+0.97%	0	0
28.12.2009	61.65	+0.16%	0	0
23.12.2009	61.55	+0.33%	0	0
22.12.2009	61.35	-0.65%	0	0
21.12.2009	61.75	0.00%	0	0
18.12.2009	61.75	-0.16%	0	0
17.12.2009	61.85	-0.96%	0	0
16.12.2009	62.45	+4.00%	0	0
15.12.2009	60.05	-1.62%	0	0
14.12.2009	61.04	-0.51%	0	0
11.12.2009	61.35	+0.67%	0	0
10.12.2009	60.94	-0.33%	0	0
9.12.2009	61.14	-2.57%	0	0
8.12.2009	62.75	-2.33%	0	0
7.12.2009	64.25	-1.06%	0	0
4.12.2009	64.94	+2.35%	0	0
3.12.2009	63.45	+1.76%	0	0
2.12.2009	62.35	-0.94%	0	0
12.5.2009	49.14	+3.34%	0	0
11.5.2009	47.55	-4.61%	0	0
7.5.2009	49.85	+6.63%	0	0
6.5.2009	46.75	+8.62%	0	0
5.5.2009	43.04	+3.59%	0	0
4.5.2009	41.55	+5.32%	0	0
30.4.2009	39.45	+8.83%	0	0
29.4.2009	36.25	+8.70%	0	0
28.4.2009	33.35	-1.48%	0	0
27.4.2009	33.85	-3.12%	0	0
24.4.2009	34.94	+3.22%	0	0
23.4.2009	33.85	+0.59%	0	0
22.4.2009	33.65	+2.75%	0	0
21.4.2009	32.75	-4.38%	0	0
20.4.2009	34.25	-4.73%	0	0
17.4.2009	35.95	-1.37%	0	0
16.4.2009	36.45	+2.24%	0	0
15.4.2009	35.65	-1.38%	0	0
14.4.2009	36.15	+0.84%	0	0
10.4.2009	35.85	0.00%	0	0
9.4.2009	35.85	+8.83%	0	0
8.4.2009	32.94	+7.12%	0	0
7.4.2009	30.75	-6.11%	0	0
6.4.2009	32.75	-3.25%	0	0
23.7.2009	46.84	-0.21%	0	0
22.7.2009	46.94	-1.28%	0	0
21.7.2009	47.55	+1.08%	0	0
20.7.2009	47.04	+2.60%	0	0
17.7.2009	45.85	0.00%	0	0
16.7.2009	45.85	+0.66%	0	0
8.6.2009	45.14	-2.19%	0	0
5.6.2009	46.15	+5.49%	0	0
4.6.2009	43.75	-0.91%	0	0
3.6.2009	44.15	+1.61%	0	0
2.6.2009	43.45	+1.19%	0	0
1.6.2009	42.94	+5.63%	0	0
22.6.2009	41.85	-4.78%	0	0
19.6.2009	43.95	+1.15%	0	0
18.6.2009	43.45	0.00%	0	0
17.6.2009	43.45	-3.98%	0	0
16.6.2009	45.25	-0.66%	0	0
15.6.2009	45.55	-2.36%	0	0
12.6.2009	46.65	-1.27%	0	0
11.6.2009	47.25	-2.07%	0	0
10.6.2009	48.25	+4.10%	0	0
‹‹ First 20    ‹ Previous 200