PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008	37.04	+8.15%	0	0
15.5.2009	41.95	+4.22%	0	0
20.2.2009	16.00	-5.83%	0	0
10.3.2009	17.45	+12.94%	0	0
9.3.2009	15.45	0.00%	0	0
9.2.2009	27.70	+10.84%	0	0
6.2.2009	24.99	+2.42%	0	0
5.2.2009	24.40	-8.58%	0	0
4.2.2009	26.69	-1.11%	0	0
3.2.2009	26.99	-3.61%	0	0
2.2.2009	28.00	-3.75%	0	0
30.1.2009	29.09	-2.71%	0	0
29.1.2009	29.90	-2.29%	0	0
28.1.2009	30.60	+6.29%	0	0
27.1.2009	28.79	+0.66%	0	0
26.1.2009	28.60	+6.36%	0	0
23.1.2009	26.89	-6.27%	0	0
22.1.2009	28.69	-5.63%	0	0
19.1.2009	33.80	-7.40%	0	0
16.1.2009	36.50	+4.02%	0	0
15.1.2009	35.09	-2.12%	0	0
14.1.2009	35.85	-6.52%	0	0
13.1.2009	38.35	-3.52%	0	0
12.1.2009	39.75	-0.25%	0	0
9.1.2009	39.85	+1.27%	0	0
8.1.2009	39.35	-2.24%	0	0
7.1.2009	40.25	-6.05%	0	0
6.1.2009	42.84	+4.90%	0	0
5.1.2009	40.84	+3.26%	0	0
2.1.2009	39.55	0.00%	0	0
30.12.2008	39.55	+1.05%	0	0
19.12.2008	34.35	-3.38%	0	0
18.12.2008	35.55	-0.28%	0	0
17.12.2008	35.65	-1.66%	0	0
16.12.2008	36.25	-0.55%	0	0
15.12.2008	36.45	+5.19%	0	0
16.2.2009	21.40	-10.83%	0	0
13.2.2009	24.00	0.00%	0	0
2.4.2009	31.85	+19.07%	0	0
1.4.2009	26.75	+1.13%	0	0
31.3.2009	26.45	+1.54%	0	0
30.3.2009	26.05	-14.45%	0	0
27.3.2009	30.45	-5.58%	0	0
26.3.2009	32.25	-0.31%	0	0
25.3.2009	32.35	+9.85%	0	0
24.3.2009	29.45	+5.37%	0	0
23.3.2009	27.95	+13.39%	0	0
20.3.2009	24.65	-3.90%	0	0
19.3.2009	25.65	+15.28%	0	0
18.3.2009	22.25	+6.26%	0	0
17.3.2009	20.94	+0.48%	0	0
16.3.2009	20.84	0.00%	0	0
13.3.2009	20.84	+10.03%	0	0
12.3.2009	18.94	-0.53%	0	0
3.3.2009	14.40	-1.97%	0	0
2.3.2009	14.69	-2.65%	0	0
27.2.2009	15.09	-2.01%	0	0
26.2.2009	15.40	0.00%	0	0
25.2.2009	15.40	-2.53%	0	0
24.2.2009	15.80	-0.63%	0	0
28.5.2009	42.15	-1.84%	0	0
27.5.2009	42.94	+0.68%	0	0
26.5.2009	42.65	-4.05%	0	0
25.5.2009	44.45	+1.37%	0	0
22.5.2009	43.85	-1.79%	0	0
20.5.2009	45.14	+5.37%	0	0
12.8.2009	63.04	-1.11%	0	0
11.8.2009	63.75	-2.60%	0	0
‹‹ First 20    ‹ Previous 200