PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2009	66.15	+2.32%	0	0
9.11.2009	65.95	+2.33%	0	0
16.9.2009	65.75	+2.33%	0	0
4.12.2009	64.94	+2.35%	0	0
6.2.2009	24.99	+2.42%	0	0
5.11.2009	64.84	+2.51%	0	0
20.7.2009	47.04	+2.60%	0	0
9.6.2009	46.35	+2.68%	273 600	6 000
6.10.2009	64.75	+2.71%	0	0
22.4.2009	33.65	+2.75%	0	0
27.7.2009	50.05	+2.88%	0	0
23.10.2009	67.55	+2.89%	0	0
22.9.2009	66.84	+2.93%	0	0
13.7.2009	41.65	+3.22%	0	0
24.4.2009	34.94	+3.22%	0	0
5.1.2009	40.84	+3.26%	0	0
12.5.2009	49.14	+3.34%	0	0
30.10.2009	65.25	+3.34%	0	0
19.5.2009	42.84	+3.35%	88 800	2 000
5.5.2009	43.04	+3.59%	0	0
12.10.2009	68.65	+3.78%	0	0
6.8.2009	65.55	+3.82%	0	0
24.7.2009	48.65	+3.86%	96 400	2 000
15.7.2009	45.55	+3.88%	89 200	2 000
16.12.2009	62.45	+4.00%	0	0
16.1.2009	36.50	+4.02%	0	0
10.6.2009	48.25	+4.10%	0	0
30.7.2009	52.94	+4.13%	0	0
15.5.2009	41.95	+4.22%	0	0
5.8.2009	63.14	+4.45%	0	0
24.6.2009	41.65	+4.52%	0	0
6.1.2009	42.84	+4.90%	0	0
3.8.2009	60.05	+5.09%	0	0
15.12.2008	36.45	+5.19%	0	0
14.7.2009	43.85	+5.28%	86 200	2 000
4.5.2009	41.55	+5.32%	0	0
20.5.2009	45.14	+5.37%	0	0
24.3.2009	29.45	+5.37%	0	0
5.6.2009	46.15	+5.49%	0	0
1.6.2009	42.94	+5.63%	0	0
29.12.2008	39.14	+5.67%	73 800	2 000
13.8.2009	66.65	+5.73%	263 600	4 000
18.3.2009	22.25	+6.26%	0	0
3.4.2009	33.85	+6.28%	66 400	2 000
28.1.2009	30.60	+6.29%	0	0
26.1.2009	28.60	+6.36%	0	0
7.5.2009	49.85	+6.63%	0	0
8.4.2009	32.94	+7.12%	0	0
4.12.2008	36.75	+7.30%	0	0
24.8.2009	69.65	+7.42%	0	0
31.7.2009	57.14	+7.93%	115 200	2 000
23.12.2008	37.04	+8.15%	0	0
8.12.2008	38.05	+8.59%	0	0
6.5.2009	46.75	+8.62%	0	0
29.4.2009	36.25	+8.70%	0	0
30.4.2009	39.45	+8.83%	0	0
9.4.2009	35.85	+8.83%	0	0
11.3.2009	19.04	+9.11%	37 600	2 000
4.3.2009	15.80	+9.72%	33 200	2 000
25.3.2009	32.35	+9.85%	0	0
13.3.2009	20.84	+10.03%	0	0
9.2.2009	27.70	+10.84%	0	0
10.3.2009	17.45	+12.94%	0	0
23.3.2009	27.95	+13.39%	0	0
19.3.2009	25.65	+15.28%	0	0
2.4.2009	31.85	+19.07%	0	0
19.2.2009	16.99	+21.36%	98 200	6 000
2.12.2008	34.75	+33.65%	0	0
‹‹ First 20    ‹ Previous 200