PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	34.75	+33.65%	0	0
3.12.2008	34.25	-1.44%	0	0
4.12.2008	36.75	+7.30%	0	0
5.12.2008	35.04	-4.65%	0	0
8.12.2008	38.05	+8.59%	0	0
9.12.2008	38.07	+0.05%	0	0
10.12.2008	38.65	+1.52%	0	0
11.12.2008	37.55	-2.85%	0	0
12.12.2008	34.65	-7.72%	69 344	1 970
15.12.2008	36.45	+5.19%	0	0
16.12.2008	36.25	-0.55%	0	0
17.12.2008	35.65	-1.66%	0	0
18.12.2008	35.55	-0.28%	0	0
19.12.2008	34.35	-3.38%	0	0
22.12.2008	34.25	-0.29%	70 800	2 000
23.12.2008	37.04	+8.15%	0	0
29.12.2008	39.14	+5.67%	73 800	2 000
30.12.2008	39.55	+1.05%	0	0
2.1.2009	39.55	0.00%	0	0
5.1.2009	40.84	+3.26%	0	0
6.1.2009	42.84	+4.90%	0	0
7.1.2009	40.25	-6.05%	0	0
8.1.2009	39.35	-2.24%	0	0
9.1.2009	39.85	+1.27%	0	0
12.1.2009	39.75	-0.25%	0	0
13.1.2009	38.35	-3.52%	0	0
14.1.2009	35.85	-6.52%	0	0
15.1.2009	35.09	-2.12%	0	0
16.1.2009	36.50	+4.02%	0	0
19.1.2009	33.80	-7.40%	0	0
20.1.2009	31.90	-5.62%	66 800	2 000
21.1.2009	30.40	-4.70%	60 000	2 000
22.1.2009	28.69	-5.63%	0	0
23.1.2009	26.89	-6.27%	0	0
26.1.2009	28.60	+6.36%	0	0
27.1.2009	28.79	+0.66%	0	0
28.1.2009	30.60	+6.29%	0	0
29.1.2009	29.90	-2.29%	0	0
30.1.2009	29.09	-2.71%	0	0
2.2.2009	28.00	-3.75%	0	0
3.2.2009	26.99	-3.61%	0	0
4.2.2009	26.69	-1.11%	0	0
5.2.2009	24.40	-8.58%	0	0
6.2.2009	24.99	+2.42%	0	0
9.2.2009	27.70	+10.84%	0	0
10.2.2009	26.60	-3.97%	55 200	2 000
11.2.2009	25.50	-4.14%	147 800	6 000
12.2.2009	24.00	-5.88%	96 800	4 000
13.2.2009	24.00	0.00%	0	0
16.2.2009	21.40	-10.83%	0	0
17.2.2009	16.20	-24.30%	102 000	6 000
18.2.2009	14.00	-13.58%	45 200	4 000
19.2.2009	16.99	+21.36%	98 200	6 000
20.2.2009	16.00	-5.83%	0	0
23.2.2009	15.90	-0.63%	35 400	2 000
24.2.2009	15.80	-0.63%	0	0
25.2.2009	15.40	-2.53%	0	0
26.2.2009	15.40	0.00%	0	0
27.2.2009	15.09	-2.01%	0	0
2.3.2009	14.69	-2.65%	0	0
‹‹ First 20    Next 60 ›