PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	62.05	-0.32%	0	0
29.12.2009	62.25	+0.97%	0	0
28.12.2009	61.65	+0.16%	0	0
23.12.2009	61.55	+0.33%	0	0
22.12.2009	61.35	-0.65%	0	0
21.12.2009	61.75	0.00%	0	0
18.12.2009	61.75	-0.16%	0	0
17.12.2009	61.85	-0.96%	0	0
16.12.2009	62.45	+4.00%	0	0
15.12.2009	60.05	-1.62%	0	0
14.12.2009	61.04	-0.51%	0	0
11.12.2009	61.35	+0.67%	0	0
10.12.2009	60.94	-0.33%	0	0
9.12.2009	61.14	-2.57%	0	0
8.12.2009	62.75	-2.33%	0	0
7.12.2009	64.25	-1.06%	0	0
4.12.2009	64.94	+2.35%	0	0
3.12.2009	63.45	+1.76%	0	0
2.12.2009	62.35	-0.94%	0	0
1.12.2009	62.94	+1.60%	49 530	780
30.11.2009	61.95	0.00%	0	0
27.11.2009	61.95	+0.49%	0	0
26.11.2009	61.65	-3.29%	0	0
25.11.2009	63.75	-1.24%	0	0
24.11.2009	64.55	-1.97%	0	0
23.11.2009	65.85	+0.92%	0	0
20.11.2009	65.25	-0.61%	0	0
19.11.2009	65.65	+0.31%	0	0
18.11.2009	65.45	-0.76%	0	0
16.11.2009	65.95	+0.15%	0	0
13.11.2009	65.85	-2.08%	0	0
12.11.2009	67.25	+1.20%	0	0
11.11.2009	66.45	+0.76%	0	0
10.11.2009	65.95	0.00%	0	0
9.11.2009	65.95	+2.33%	0	0
6.11.2009	64.45	-0.60%	0	0
5.11.2009	64.84	+2.51%	0	0
4.11.2009	63.25	+1.93%	0	0
3.11.2009	62.05	-2.21%	0	0
2.11.2009	63.45	-2.76%	0	0
30.10.2009	65.25	+3.34%	0	0
29.10.2009	63.14	-3.97%	0	0
27.10.2009	65.75	-2.52%	0	0
26.10.2009	67.45	-0.15%	0	0
23.10.2009	67.55	+2.89%	0	0
22.10.2009	65.65	-2.38%	0	0
21.10.2009	67.25	+0.31%	0	0
20.10.2009	67.04	+1.96%	0	0
19.10.2009	65.75	-0.90%	0	0
16.10.2009	66.35	0.00%	0	0
15.10.2009	66.35	-3.07%	0	0
14.10.2009	68.45	+1.95%	0	0
13.10.2009	67.14	-2.20%	0	0
12.10.2009	68.65	+3.78%	0	0
9.10.2009	66.15	+2.32%	0	0
8.10.2009	64.65	+0.47%	0	0
7.10.2009	64.35	-0.62%	0	0
6.10.2009	64.75	+2.71%	0	0
5.10.2009	63.04	+1.11%	0	0
2.10.2009	62.35	-5.74%	0	0
‹‹ First 20    Next 60 ›