PX TL 500, PX TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2009	65.04	-0.78%	390 000	6 000
9.6.2009	46.35	+2.68%	273 600	6 000
19.2.2009	16.99	+21.36%	98 200	6 000
17.2.2009	16.20	-24.30%	102 000	6 000
11.2.2009	25.50	-4.14%	147 800	6 000
13.8.2009	66.65	+5.73%	263 600	4 000
23.6.2009	39.85	-4.78%	162 800	4 000
18.5.2009	41.45	-1.19%	166 200	4 000
18.2.2009	14.00	-13.58%	45 200	4 000
12.2.2009	24.00	-5.88%	96 800	4 000
31.7.2009	57.14	+7.93%	115 200	2 000
24.7.2009	48.65	+3.86%	96 400	2 000
15.7.2009	45.55	+3.88%	89 200	2 000
14.7.2009	43.85	+5.28%	86 200	2 000
29.5.2009	40.65	-3.56%	85 800	2 000
21.5.2009	44.65	-1.09%	91 400	2 000
19.5.2009	42.84	+3.35%	88 800	2 000
14.5.2009	40.25	-4.73%	81 800	2 000
13.5.2009	42.25	-14.02%	86 600	2 000
3.4.2009	33.85	+6.28%	66 400	2 000
11.3.2009	19.04	+9.11%	37 600	2 000
6.3.2009	15.45	+0.65%	28 200	2 000
5.3.2009	15.35	-2.85%	31 800	2 000
4.3.2009	15.80	+9.72%	33 200	2 000
23.2.2009	15.90	-0.63%	35 400	2 000
10.2.2009	26.60	-3.97%	55 200	2 000
21.1.2009	30.40	-4.70%	60 000	2 000
20.1.2009	31.90	-5.62%	66 800	2 000
29.12.2008	39.14	+5.67%	73 800	2 000
22.12.2008	34.25	-0.29%	70 800	2 000
10.8.2009	65.45	+0.63%	127 065	1 970
12.12.2008	34.65	-7.72%	69 344	1 970
1.12.2009	62.94	+1.60%	49 530	780
2.12.2009	62.35	-0.94%	0	0
3.12.2009	63.45	+1.76%	0	0
4.12.2009	64.94	+2.35%	0	0
7.12.2009	64.25	-1.06%	0	0
8.12.2009	62.75	-2.33%	0	0
9.12.2009	61.14	-2.57%	0	0
10.12.2009	60.94	-0.33%	0	0
11.12.2009	61.35	+0.67%	0	0
14.12.2009	61.04	-0.51%	0	0
15.12.2009	60.05	-1.62%	0	0
16.12.2009	62.45	+4.00%	0	0
17.12.2009	61.85	-0.96%	0	0
18.12.2009	61.75	-0.16%	0	0
21.12.2009	61.75	0.00%	0	0
22.12.2009	61.35	-0.65%	0	0
23.12.2009	61.55	+0.33%	0	0
28.12.2009	61.65	+0.16%	0	0
29.12.2009	62.25	+0.97%	0	0
30.12.2009	62.05	-0.32%	0	0
1.10.2009	66.15	-0.75%	0	0
2.10.2009	62.35	-5.74%	0	0
5.10.2009	63.04	+1.11%	0	0
6.10.2009	64.75	+2.71%	0	0
7.10.2009	64.35	-0.62%	0	0
8.10.2009	64.65	+0.47%	0	0
9.10.2009	66.15	+2.32%	0	0
12.10.2009	68.65	+3.78%	0	0
‹‹ First 20    Next 60 ›