O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	221.70	-0.23%	0	0
29.12.2009	222.20	-0.13%	0	0
28.12.2009	222.50	-0.58%	0	0
23.12.2009	223.80	-0.18%	0	0
22.12.2009	224.20	-0.53%	0	0
21.12.2009	225.40	-0.35%	0	0
18.12.2009	226.20	-0.66%	0	0
17.12.2009	227.70	+2.29%	0	0
16.12.2009	222.60	+0.77%	0	0
15.12.2009	220.90	-2.13%	0	0
14.12.2009	225.70	+1.39%	0	0
11.12.2009	222.60	+0.82%	0	0
10.12.2009	220.80	-2.13%	0	0
9.12.2009	225.60	-2.63%	0	0
8.12.2009	231.70	-0.86%	0	0
7.12.2009	233.70	0.00%	0	0
4.12.2009	233.70	+1.96%	0	0
3.12.2009	229.20	+1.51%	0	0
2.12.2009	225.80	+0.89%	0	0
1.12.2009	223.80	+1.31%	0	0
‹‹ First 60     Next 20 ›