O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2009	220.90	-0.67%	0	0
27.11.2009	222.40	-2.58%	0	0
26.11.2009	228.30	+0.09%	0	0
25.11.2009	228.10	-0.44%	0	0
24.11.2009	229.10	-0.30%	0	0
23.11.2009	229.80	-1.88%	0	0
20.11.2009	234.20	+0.17%	0	0
19.11.2009	233.80	+1.87%	0	0
18.11.2009	229.50	-0.52%	0	0
16.11.2009	230.70	+0.44%	0	0
13.11.2009	229.70	-2.42%	0	0
12.11.2009	235.40	+2.26%	0	0
11.11.2009	230.20	+0.74%	0	0
10.11.2009	228.50	-1.42%	0	0
9.11.2009	231.80	-0.52%	0	0
6.11.2009	233.00	-0.34%	0	0
5.11.2009	233.80	+2.77%	0	0
4.11.2009	227.50	0.00%	0	0
3.11.2009	227.50	-0.09%	0	0
2.11.2009	227.70	-2.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›