O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2009	301.60	+2.10%	267 690	900
18.2.2009	164.11	-9.93%	99 030	600
23.12.2008	236.60	+6.72%	137 190	600
27.8.2009	287.80	+0.45%	87 300	300
17.12.2008	244.10	+1.41%	72 990	300
12.12.2008	223.10	-1.24%	67 620	300
30.11.2009	220.90	-0.67%	0	0
1.12.2009	223.80	+1.31%	0	0
2.12.2009	225.80	+0.89%	0	0
3.12.2009	229.20	+1.51%	0	0
4.12.2009	233.70	+1.96%	0	0
7.12.2009	233.70	0.00%	0	0
8.12.2009	231.70	-0.86%	0	0
9.12.2009	225.60	-2.63%	0	0
10.12.2009	220.80	-2.13%	0	0
11.12.2009	222.60	+0.82%	0	0
14.12.2009	225.70	+1.39%	0	0
15.12.2009	220.90	-2.13%	0	0
16.12.2009	222.60	+0.77%	0	0
17.12.2009	227.70	+2.29%	0	0
‹‹ First 60     Next 20 ›