O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	221.70	-0.23%	0	0
29.12.2009	222.20	-0.13%	0	0
28.12.2009	222.50	-0.58%	0	0
23.12.2009	223.80	-0.18%	0	0
22.12.2009	224.20	-0.53%	0	0
21.12.2009	225.40	-0.35%	0	0
18.12.2009	226.20	-0.66%	0	0
17.12.2009	227.70	+2.29%	0	0
16.12.2009	222.60	+0.77%	0	0
15.12.2009	220.90	-2.13%	0	0
14.12.2009	225.70	+1.39%	0	0
11.12.2009	222.60	+0.82%	0	0
10.12.2009	220.80	-2.13%	0	0
9.12.2009	225.60	-2.63%	0	0
8.12.2009	231.70	-0.86%	0	0
7.12.2009	233.70	0.00%	0	0
4.12.2009	233.70	+1.96%	0	0
3.12.2009	229.20	+1.51%	0	0
2.12.2009	225.80	+0.89%	0	0
1.12.2009	223.80	+1.31%	0	0
30.11.2009	220.90	-0.67%	0	0
27.11.2009	222.40	-2.58%	0	0
26.11.2009	228.30	+0.09%	0	0
25.11.2009	228.10	-0.44%	0	0
24.11.2009	229.10	-0.30%	0	0
23.11.2009	229.80	-1.88%	0	0
20.11.2009	234.20	+0.17%	0	0
19.11.2009	233.80	+1.87%	0	0
18.11.2009	229.50	-0.52%	0	0
16.11.2009	230.70	+0.44%	0	0
13.11.2009	229.70	-2.42%	0	0
12.11.2009	235.40	+2.26%	0	0
11.11.2009	230.20	+0.74%	0	0
10.11.2009	228.50	-1.42%	0	0
9.11.2009	231.80	-0.52%	0	0
6.11.2009	233.00	-0.34%	0	0
5.11.2009	233.80	+2.77%	0	0
4.11.2009	227.50	0.00%	0	0
3.11.2009	227.50	-0.09%	0	0
2.11.2009	227.70	-2.61%	0	0
30.10.2009	233.80	+2.41%	0	0
29.10.2009	228.30	-1.81%	0	0
27.10.2009	232.50	+1.66%	0	0
26.10.2009	228.70	-1.72%	0	0
23.10.2009	232.70	+4.30%	0	0
22.10.2009	223.10	-1.59%	0	0
21.10.2009	226.70	-1.09%	0	0
20.10.2009	229.20	-0.17%	0	0
19.10.2009	229.60	-0.35%	0	0
16.10.2009	230.40	-1.45%	0	0
15.10.2009	233.80	-1.27%	0	0
14.10.2009	236.80	-1.54%	0	0
13.10.2009	240.50	-1.68%	0	0
12.10.2009	244.60	+4.40%	0	0
9.10.2009	234.30	+0.56%	0	0
8.10.2009	233.00	-1.06%	0	0
7.10.2009	235.50	-0.13%	0	0
6.10.2009	235.80	-0.25%	0	0
5.10.2009	236.40	+2.87%	0	0
2.10.2009	229.80	-2.34%	0	0
‹‹ First 20    Next 60 ›