O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009	235.30	+2.93%	0	0
30.9.2009	228.60	+2.05%	0	0
29.9.2009	224.00	-9.57%	0	0
25.9.2009	247.70	-2.63%	0	0
24.9.2009	254.40	+0.39%	0	0
23.9.2009	253.40	+1.08%	0	0
22.9.2009	250.70	+3.77%	0	0
21.9.2009	241.60	-0.90%	0	0
18.9.2009	243.80	+1.50%	0	0
17.9.2009	240.20	+2.30%	0	0
16.9.2009	234.80	+2.49%	0	0
15.9.2009	229.10	+0.48%	0	0
14.9.2009	228.00	-4.48%	0	0
11.9.2009	238.70	+0.13%	0	0
10.9.2009	238.40	-4.18%	0	0
9.9.2009	248.80	-2.16%	0	0
8.9.2009	254.30	-1.70%	0	0
7.9.2009	258.70	-14.22%	0	0
4.9.2009	301.60	+2.10%	267 690	900
3.9.2009	295.40	-0.57%	0	0
2.9.2009	297.10	-2.40%	0	0
1.9.2009	304.40	+3.08%	0	0
31.8.2009	295.30	+3.04%	0	0
28.8.2009	286.60	-0.42%	0	0
27.8.2009	287.80	+0.45%	87 300	300
26.8.2009	286.50	-1.85%	0	0
25.8.2009	291.90	+2.42%	0	0
24.8.2009	285.00	+3.94%	0	0
21.8.2009	274.20	-3.28%	0	0
20.8.2009	283.50	+0.21%	0	0
19.8.2009	282.90	-0.18%	0	0
18.8.2009	283.40	-0.94%	0	0
17.8.2009	286.10	-1.28%	0	0
14.8.2009	289.80	+2.04%	0	0
13.8.2009	284.00	+0.46%	0	0
12.8.2009	282.70	-1.60%	0	0
11.8.2009	287.30	-2.21%	0	0
10.8.2009	293.80	+0.55%	0	0
7.8.2009	292.20	-2.21%	0	0
6.8.2009	298.80	+0.88%	0	0
5.8.2009	296.20	+0.68%	0	0
4.8.2009	294.20	+0.27%	0	0
3.8.2009	293.40	+1.24%	0	0
31.7.2009	289.80	+4.24%	0	0
30.7.2009	278.00	-3.67%	0	0
29.7.2009	288.60	+3.55%	0	0
28.7.2009	278.70	+2.50%	0	0
27.7.2009	271.90	+2.37%	0	0
24.7.2009	265.60	+1.37%	0	0
23.7.2009	262.00	-0.91%	0	0
22.7.2009	264.40	-0.56%	0	0
21.7.2009	265.90	-0.93%	0	0
20.7.2009	268.40	+1.63%	0	0
17.7.2009	264.10	+4.76%	0	0
16.7.2009	252.10	-0.32%	0	0
15.7.2009	252.90	+2.93%	0	0
14.7.2009	245.70	+2.67%	0	0
13.7.2009	239.30	-0.91%	0	0
10.7.2009	241.50	+1.34%	0	0
9.7.2009	238.30	+2.80%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›