O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2009	201.30	-2.61%	0	0
11.3.2009	206.70	+4.18%	0	0
10.3.2009	198.41	+3.28%	0	0
9.3.2009	192.11	-6.92%	0	0
6.3.2009	206.40	-0.19%	0	0
5.3.2009	206.80	+2.07%	0	0
4.3.2009	202.60	+3.18%	0	0
3.3.2009	196.36	+3.56%	0	0
2.3.2009	189.61	+3.89%	0	0
27.2.2009	182.51	-3.44%	0	0
26.2.2009	189.01	-3.18%	0	0
25.2.2009	195.21	-2.44%	0	0
24.2.2009	200.10	+9.64%	0	0
23.2.2009	182.51	+1.56%	0	0
20.2.2009	179.71	+2.51%	0	0
19.2.2009	175.31	+6.82%	0	0
18.2.2009	164.11	-9.93%	99 030	600
17.2.2009	182.21	-7.56%	0	0
16.2.2009	197.11	-6.32%	0	0
13.2.2009	210.40	-3.62%	0	0
12.2.2009	218.30	-1.93%	0	0
11.2.2009	222.60	+1.69%	0	0
10.2.2009	218.90	-3.91%	0	0
9.2.2009	227.80	+1.79%	0	0
6.2.2009	223.80	-0.53%	0	0
5.2.2009	225.00	+4.02%	0	0
4.2.2009	216.30	-0.73%	0	0
3.2.2009	217.90	+0.55%	0	0
2.2.2009	216.70	+2.07%	0	0
30.1.2009	212.30	-2.66%	0	0
29.1.2009	218.10	-2.37%	0	0
28.1.2009	223.40	-0.76%	0	0
27.1.2009	225.10	0.00%	0	0
26.1.2009	225.10	-2.55%	0	0
23.1.2009	231.00	-5.29%	0	0
22.1.2009	243.90	-2.01%	0	0
21.1.2009	248.90	-1.58%	0	0
20.1.2009	252.90	+2.35%	0	0
19.1.2009	247.10	-2.41%	0	0
16.1.2009	253.20	-0.04%	0	0
15.1.2009	253.30	+1.12%	0	0
14.1.2009	250.50	-3.62%	0	0
13.1.2009	259.90	+0.23%	0	0
12.1.2009	259.30	+3.02%	0	0
9.1.2009	251.70	+0.20%	0	0
8.1.2009	251.20	+0.36%	0	0
7.1.2009	250.30	-4.17%	0	0
6.1.2009	261.20	+6.44%	0	0
5.1.2009	245.40	+5.19%	0	0
2.1.2009	233.30	-2.91%	0	0
30.12.2008	240.30	-2.48%	0	0
29.12.2008	246.40	+4.14%	0	0
23.12.2008	236.60	+6.72%	137 190	600
22.12.2008	221.70	-3.23%	0	0
19.12.2008	229.10	-4.90%	0	0
18.12.2008	240.90	-1.31%	0	0
17.12.2008	244.10	+1.41%	72 990	300
16.12.2008	240.70	0.00%	0	0
15.12.2008	240.70	+7.89%	0	0
12.12.2008	223.10	-1.24%	67 620	300
11.12.2008	225.90	-4.32%	0	0
10.12.2008	236.10	-1.99%	0	0
9.12.2008	240.90	+0.04%	0	0
8.12.2008	240.80	0.00%	0	0
5.12.2008	240.80	-2.47%	0	0
4.12.2008	246.90	+10.27%	0	0
3.12.2008	223.90	+3.80%	0	0
2.12.2008	215.70	+7.85%	0	0
‹‹ First 20    ‹ Previous 200