O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2009	227.00	-0.79%	0	0
27.5.2009	228.80	-0.52%	0	0
26.5.2009	230.00	-1.20%	0	0
25.5.2009	232.80	+0.17%	0	0
22.5.2009	232.40	-2.19%	0	0
21.5.2009	237.60	+1.76%	0	0
20.5.2009	233.50	+2.64%	0	0
19.5.2009	227.50	-0.78%	0	0
18.5.2009	229.30	-2.22%	0	0
15.5.2009	234.50	+1.12%	0	0
14.5.2009	231.90	+1.44%	0	0
13.5.2009	228.60	+1.15%	0	0
12.5.2009	226.00	-3.38%	0	0
11.5.2009	233.90	-4.92%	0	0
7.5.2009	246.00	-0.97%	0	0
6.5.2009	248.40	+1.72%	0	0
5.5.2009	244.20	+0.37%	0	0
4.5.2009	243.30	+0.87%	0	0
30.4.2009	241.20	+7.77%	0	0
29.4.2009	223.80	+7.86%	0	0
28.4.2009	207.50	-0.24%	0	0
27.4.2009	208.00	-4.50%	0	0
24.4.2009	217.80	+3.42%	0	0
23.4.2009	210.60	-0.33%	0	0
22.4.2009	211.30	+1.93%	0	0
21.4.2009	207.30	-0.77%	0	0
20.4.2009	208.90	-0.71%	0	0
17.4.2009	210.40	-2.50%	0	0
16.4.2009	215.80	+0.47%	0	0
15.4.2009	214.80	-2.63%	0	0
14.4.2009	220.60	-6.96%	0	0
10.4.2009	237.10	0.00%	0	0
9.4.2009	237.10	+5.75%	0	0
8.4.2009	224.20	+7.32%	0	0
7.4.2009	208.90	-1.56%	0	0
6.4.2009	212.20	+1.34%	0	0
3.4.2009	209.40	+2.25%	0	0
2.4.2009	204.80	+0.39%	0	0
1.4.2009	204.00	-4.00%	0	0
31.3.2009	212.50	+4.22%	0	0
30.3.2009	203.90	-1.50%	0	0
27.3.2009	207.00	-3.04%	0	0
26.3.2009	213.50	-2.60%	0	0
25.3.2009	219.20	+2.38%	0	0
24.3.2009	214.10	-3.65%	0	0
23.3.2009	222.20	+1.37%	0	0
20.3.2009	219.20	+3.64%	0	0
19.3.2009	211.50	+3.57%	0	0
18.3.2009	204.20	+2.81%	0	0
17.3.2009	198.61	-2.59%	0	0
16.3.2009	203.90	-5.60%	0	0
13.3.2009	216.00	+7.30%	0	0
12.3.2009	201.30	-2.61%	0	0
11.3.2009	206.70	+4.18%	0	0
10.3.2009	198.41	+3.28%	0	0
9.3.2009	192.11	-6.92%	0	0
6.3.2009	206.40	-0.19%	0	0
5.3.2009	206.80	+2.07%	0	0
4.3.2009	202.60	+3.18%	0	0
3.3.2009	196.36	+3.56%	0	0
2.3.2009	189.61	+3.89%	0	0
27.2.2009	182.51	-3.44%	0	0
26.2.2009	189.01	-3.18%	0	0
25.2.2009	195.21	-2.44%	0	0
24.2.2009	200.10	+9.64%	0	0
23.2.2009	182.51	+1.56%	0	0
20.2.2009	179.71	+2.51%	0	0
19.2.2009	175.31	+6.82%	0	0
‹‹ First 20    ‹ Previous 200