O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2009	223.10	-1.59%	0	0
12.8.2009	282.70	-1.60%	0	0
13.10.2009	240.50	-1.68%	0	0
8.9.2009	254.30	-1.70%	0	0
26.10.2009	228.70	-1.72%	0	0
29.10.2009	228.30	-1.81%	0	0
26.8.2009	286.50	-1.85%	0	0
23.11.2009	229.80	-1.88%	0	0
12.2.2009	218.30	-1.93%	0	0
10.12.2008	236.10	-1.99%	0	0
22.1.2009	243.90	-2.01%	0	0
10.12.2009	220.80	-2.13%	0	0
15.12.2009	220.90	-2.13%	0	0
9.9.2009	248.80	-2.16%	0	0
22.5.2009	232.40	-2.19%	0	0
11.8.2009	287.30	-2.21%	0	0
7.8.2009	292.20	-2.21%	0	0
18.5.2009	229.30	-2.22%	0	0
2.10.2009	229.80	-2.34%	0	0
2.7.2009	222.30	-2.37%	0	0
29.1.2009	218.10	-2.37%	0	0
2.9.2009	297.10	-2.40%	0	0
19.1.2009	247.10	-2.41%	0	0
13.11.2009	229.70	-2.42%	0	0
25.2.2009	195.21	-2.44%	0	0
5.12.2008	240.80	-2.47%	0	0
30.12.2008	240.30	-2.48%	0	0
17.4.2009	210.40	-2.50%	0	0
26.1.2009	225.10	-2.55%	0	0
27.11.2009	222.40	-2.58%	0	0
17.3.2009	198.61	-2.59%	0	0
26.3.2009	213.50	-2.60%	0	0
12.3.2009	201.30	-2.61%	0	0
2.11.2009	227.70	-2.61%	0	0
25.9.2009	247.70	-2.63%	0	0
9.12.2009	225.60	-2.63%	0	0
15.4.2009	214.80	-2.63%	0	0
30.1.2009	212.30	-2.66%	0	0
2.1.2009	233.30	-2.91%	0	0
25.6.2009	230.40	-2.95%	0	0
27.3.2009	207.00	-3.04%	0	0
26.2.2009	189.01	-3.18%	0	0
22.12.2008	221.70	-3.23%	0	0
21.8.2009	274.20	-3.28%	0	0
12.5.2009	226.00	-3.38%	0	0
27.2.2009	182.51	-3.44%	0	0
14.1.2009	250.50	-3.62%	0	0
13.2.2009	210.40	-3.62%	0	0
24.3.2009	214.10	-3.65%	0	0
30.7.2009	278.00	-3.67%	0	0
10.2.2009	218.90	-3.91%	0	0
1.4.2009	204.00	-4.00%	0	0
7.1.2009	250.30	-4.17%	0	0
10.9.2009	238.40	-4.18%	0	0
11.12.2008	225.90	-4.32%	0	0
14.9.2009	228.00	-4.48%	0	0
27.4.2009	208.00	-4.50%	0	0
19.12.2008	229.10	-4.90%	0	0
11.5.2009	233.90	-4.92%	0	0
23.1.2009	231.00	-5.29%	0	0
16.3.2009	203.90	-5.60%	0	0
16.2.2009	197.11	-6.32%	0	0
9.3.2009	192.11	-6.92%	0	0
14.4.2009	220.60	-6.96%	0	0
17.2.2009	182.21	-7.56%	0	0
29.9.2009	224.00	-9.57%	0	0
18.2.2009	164.11	-9.93%	99 030	600
7.9.2009	258.70	-14.22%	0	0
‹‹ First 20    ‹ Previous 200