O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2009	301.60	+2.10%	267 690	900
23.12.2008	236.60	+6.72%	137 190	600
18.2.2009	164.11	-9.93%	99 030	600
12.12.2008	223.10	-1.24%	67 620	300
17.12.2008	244.10	+1.41%	72 990	300
27.8.2009	287.80	+0.45%	87 300	300
26.8.2009	286.50	-1.85%	0	0
25.8.2009	291.90	+2.42%	0	0
24.8.2009	285.00	+3.94%	0	0
21.8.2009	274.20	-3.28%	0	0
20.8.2009	283.50	+0.21%	0	0
19.8.2009	282.90	-0.18%	0	0
18.8.2009	283.40	-0.94%	0	0
17.8.2009	286.10	-1.28%	0	0
14.8.2009	289.80	+2.04%	0	0
13.8.2009	284.00	+0.46%	0	0
12.8.2009	282.70	-1.60%	0	0
11.8.2009	287.30	-2.21%	0	0
10.8.2009	293.80	+0.55%	0	0
7.8.2009	292.20	-2.21%	0	0
6.8.2009	298.80	+0.88%	0	0
5.8.2009	296.20	+0.68%	0	0
4.8.2009	294.20	+0.27%	0	0
3.8.2009	293.40	+1.24%	0	0
31.7.2009	289.80	+4.24%	0	0
30.7.2009	278.00	-3.67%	0	0
29.7.2009	288.60	+3.55%	0	0
28.7.2009	278.70	+2.50%	0	0
27.7.2009	271.90	+2.37%	0	0
24.7.2009	265.60	+1.37%	0	0
23.7.2009	262.00	-0.91%	0	0
22.7.2009	264.40	-0.56%	0	0
21.7.2009	265.90	-0.93%	0	0
20.7.2009	268.40	+1.63%	0	0
17.7.2009	264.10	+4.76%	0	0
16.7.2009	252.10	-0.32%	0	0
15.7.2009	252.90	+2.93%	0	0
14.7.2009	245.70	+2.67%	0	0
13.7.2009	239.30	-0.91%	0	0
10.7.2009	241.50	+1.34%	0	0
9.7.2009	238.30	+2.80%	0	0
8.7.2009	231.80	+1.98%	0	0
7.7.2009	227.30	+3.08%	0	0
3.7.2009	220.50	-0.81%	0	0
2.7.2009	222.30	-2.37%	0	0
1.7.2009	227.70	+0.49%	0	0
30.6.2009	226.60	-0.22%	0	0
29.6.2009	227.10	-1.56%	0	0
26.6.2009	230.70	+0.13%	0	0
25.6.2009	230.40	-2.95%	0	0
24.6.2009	237.40	+1.11%	0	0
23.6.2009	234.80	-0.47%	0	0
22.6.2009	235.90	-1.21%	0	0
19.6.2009	238.80	-1.20%	0	0
18.6.2009	241.70	+0.46%	0	0
17.6.2009	240.60	+3.66%	0	0
16.6.2009	232.10	+1.98%	0	0
15.6.2009	227.60	-0.48%	0	0
12.6.2009	228.70	-1.00%	0	0
11.6.2009	231.00	-0.26%	0	0
10.6.2009	231.60	+3.62%	0	0
9.6.2009	223.50	+2.05%	0	0
8.6.2009	219.00	-0.68%	0	0
5.6.2009	220.50	+1.52%	0	0
4.6.2009	217.20	-0.87%	0	0
3.6.2009	219.10	-0.77%	0	0
2.6.2009	220.80	-1.56%	0	0
1.6.2009	224.30	-0.22%	0	0
29.5.2009	224.80	-0.97%	0	0
28.5.2009	227.00	-0.79%	0	0
27.5.2009	228.80	-0.52%	0	0
26.5.2009	230.00	-1.20%	0	0
25.5.2009	232.80	+0.17%	0	0
22.5.2009	232.40	-2.19%	0	0
21.5.2009	237.60	+1.76%	0	0
20.5.2009	233.50	+2.64%	0	0
19.5.2009	227.50	-0.78%	0	0
18.5.2009	229.30	-2.22%	0	0
15.5.2009	234.50	+1.12%	0	0
14.5.2009	231.90	+1.44%	0	0
13.5.2009	228.60	+1.15%	0	0
12.5.2009	226.00	-3.38%	0	0
11.5.2009	233.90	-4.92%	0	0
7.5.2009	246.00	-0.97%	0	0
6.5.2009	248.40	+1.72%	0	0
5.5.2009	244.20	+0.37%	0	0
4.5.2009	243.30	+0.87%	0	0
30.4.2009	241.20	+7.77%	0	0
29.4.2009	223.80	+7.86%	0	0
28.4.2009	207.50	-0.24%	0	0
27.4.2009	208.00	-4.50%	0	0
24.4.2009	217.80	+3.42%	0	0
23.4.2009	210.60	-0.33%	0	0
22.4.2009	211.30	+1.93%	0	0
21.4.2009	207.30	-0.77%	0	0
20.4.2009	208.90	-0.71%	0	0
17.4.2009	210.40	-2.50%	0	0
16.4.2009	215.80	+0.47%	0	0
15.4.2009	214.80	-2.63%	0	0
14.4.2009	220.60	-6.96%	0	0
10.4.2009	237.10	0.00%	0	0
9.4.2009	237.10	+5.75%	0	0
8.4.2009	224.20	+7.32%	0	0
7.4.2009	208.90	-1.56%	0	0
6.4.2009	212.20	+1.34%	0	0
3.4.2009	209.40	+2.25%	0	0
2.4.2009	204.80	+0.39%	0	0
1.4.2009	204.00	-4.00%	0	0
31.3.2009	212.50	+4.22%	0	0
30.3.2009	203.90	-1.50%	0	0
27.3.2009	207.00	-3.04%	0	0
26.3.2009	213.50	-2.60%	0	0
25.3.2009	219.20	+2.38%	0	0
24.3.2009	214.10	-3.65%	0	0
23.3.2009	222.20	+1.37%	0	0
20.3.2009	219.20	+3.64%	0	0
19.3.2009	211.50	+3.57%	0	0
18.3.2009	204.20	+2.81%	0	0
17.3.2009	198.61	-2.59%	0	0
16.3.2009	203.90	-5.60%	0	0
13.3.2009	216.00	+7.30%	0	0
12.3.2009	201.30	-2.61%	0	0
11.3.2009	206.70	+4.18%	0	0
10.3.2009	198.41	+3.28%	0	0
9.3.2009	192.11	-6.92%	0	0
6.3.2009	206.40	-0.19%	0	0
5.3.2009	206.80	+2.07%	0	0
4.3.2009	202.60	+3.18%	0	0
3.3.2009	196.36	+3.56%	0	0
2.3.2009	189.61	+3.89%	0	0
27.2.2009	182.51	-3.44%	0	0
26.2.2009	189.01	-3.18%	0	0
25.2.2009	195.21	-2.44%	0	0
24.2.2009	200.10	+9.64%	0	0
23.2.2009	182.51	+1.56%	0	0
20.2.2009	179.71	+2.51%	0	0
19.2.2009	175.31	+6.82%	0	0
16.12.2008	240.70	0.00%	0	0
15.12.2008	240.70	+7.89%	0	0
11.12.2008	225.90	-4.32%	0	0
10.12.2008	236.10	-1.99%	0	0
9.12.2008	240.90	+0.04%	0	0
8.12.2008	240.80	0.00%	0	0
5.12.2008	240.80	-2.47%	0	0
4.12.2008	246.90	+10.27%	0	0
3.12.2008	223.90	+3.80%	0	0
2.12.2008	215.70	+7.85%	0	0
22.12.2008	221.70	-3.23%	0	0
19.12.2008	229.10	-4.90%	0	0
18.12.2008	240.90	-1.31%	0	0
3.9.2009	295.40	-0.57%	0	0
2.9.2009	297.10	-2.40%	0	0
1.9.2009	304.40	+3.08%	0	0
31.8.2009	295.30	+3.04%	0	0
28.8.2009	286.60	-0.42%	0	0
17.2.2009	182.21	-7.56%	0	0
16.2.2009	197.11	-6.32%	0	0
13.2.2009	210.40	-3.62%	0	0
12.2.2009	218.30	-1.93%	0	0
11.2.2009	222.60	+1.69%	0	0
10.2.2009	218.90	-3.91%	0	0
9.2.2009	227.80	+1.79%	0	0
6.2.2009	223.80	-0.53%	0	0
5.2.2009	225.00	+4.02%	0	0
4.2.2009	216.30	-0.73%	0	0
3.2.2009	217.90	+0.55%	0	0
2.2.2009	216.70	+2.07%	0	0
30.1.2009	212.30	-2.66%	0	0
29.1.2009	218.10	-2.37%	0	0
28.1.2009	223.40	-0.76%	0	0
27.1.2009	225.10	0.00%	0	0
26.1.2009	225.10	-2.55%	0	0
23.1.2009	231.00	-5.29%	0	0
22.1.2009	243.90	-2.01%	0	0
21.1.2009	248.90	-1.58%	0	0
20.1.2009	252.90	+2.35%	0	0
19.1.2009	247.10	-2.41%	0	0
16.1.2009	253.20	-0.04%	0	0
15.1.2009	253.30	+1.12%	0	0
14.1.2009	250.50	-3.62%	0	0
13.1.2009	259.90	+0.23%	0	0
12.1.2009	259.30	+3.02%	0	0
9.1.2009	251.70	+0.20%	0	0
8.1.2009	251.20	+0.36%	0	0
7.1.2009	250.30	-4.17%	0	0
6.1.2009	261.20	+6.44%	0	0
5.1.2009	245.40	+5.19%	0	0
2.1.2009	233.30	-2.91%	0	0
30.12.2008	240.30	-2.48%	0	0
29.12.2008	246.40	+4.14%	0	0
30.12.2009	221.70	-0.23%	0	0
29.12.2009	222.20	-0.13%	0	0
28.12.2009	222.50	-0.58%	0	0
23.12.2009	223.80	-0.18%	0	0
22.12.2009	224.20	-0.53%	0	0
21.12.2009	225.40	-0.35%	0	0
18.12.2009	226.20	-0.66%	0	0
17.12.2009	227.70	+2.29%	0	0
16.12.2009	222.60	+0.77%	0	0
15.12.2009	220.90	-2.13%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›