O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2009	304.40	+3.08%	0	0
4.9.2009	301.60	+2.10%	267 690	900
6.8.2009	298.80	+0.88%	0	0
2.9.2009	297.10	-2.40%	0	0
5.8.2009	296.20	+0.68%	0	0
3.9.2009	295.40	-0.57%	0	0
31.8.2009	295.30	+3.04%	0	0
4.8.2009	294.20	+0.27%	0	0
10.8.2009	293.80	+0.55%	0	0
3.8.2009	293.40	+1.24%	0	0
7.8.2009	292.20	-2.21%	0	0
25.8.2009	291.90	+2.42%	0	0
14.8.2009	289.80	+2.04%	0	0
31.7.2009	289.80	+4.24%	0	0
29.7.2009	288.60	+3.55%	0	0
27.8.2009	287.80	+0.45%	87 300	300
11.8.2009	287.30	-2.21%	0	0
28.8.2009	286.60	-0.42%	0	0
26.8.2009	286.50	-1.85%	0	0
17.8.2009	286.10	-1.28%	0	0
24.8.2009	285.00	+3.94%	0	0
13.8.2009	284.00	+0.46%	0	0
20.8.2009	283.50	+0.21%	0	0
18.8.2009	283.40	-0.94%	0	0
19.8.2009	282.90	-0.18%	0	0
12.8.2009	282.70	-1.60%	0	0
28.7.2009	278.70	+2.50%	0	0
30.7.2009	278.00	-3.67%	0	0
21.8.2009	274.20	-3.28%	0	0
27.7.2009	271.90	+2.37%	0	0
20.7.2009	268.40	+1.63%	0	0
21.7.2009	265.90	-0.93%	0	0
24.7.2009	265.60	+1.37%	0	0
22.7.2009	264.40	-0.56%	0	0
17.7.2009	264.10	+4.76%	0	0
23.7.2009	262.00	-0.91%	0	0
6.1.2009	261.20	+6.44%	0	0
13.1.2009	259.90	+0.23%	0	0
12.1.2009	259.30	+3.02%	0	0
7.9.2009	258.70	-14.22%	0	0
24.9.2009	254.40	+0.39%	0	0
8.9.2009	254.30	-1.70%	0	0
23.9.2009	253.40	+1.08%	0	0
15.1.2009	253.30	+1.12%	0	0
16.1.2009	253.20	-0.04%	0	0
15.7.2009	252.90	+2.93%	0	0
20.1.2009	252.90	+2.35%	0	0
16.7.2009	252.10	-0.32%	0	0
9.1.2009	251.70	+0.20%	0	0
8.1.2009	251.20	+0.36%	0	0
22.9.2009	250.70	+3.77%	0	0
14.1.2009	250.50	-3.62%	0	0
7.1.2009	250.30	-4.17%	0	0
21.1.2009	248.90	-1.58%	0	0
9.9.2009	248.80	-2.16%	0	0
6.5.2009	248.40	+1.72%	0	0
25.9.2009	247.70	-2.63%	0	0
19.1.2009	247.10	-2.41%	0	0
4.12.2008	246.90	+10.27%	0	0
29.12.2008	246.40	+4.14%	0	0
‹‹ First 20    Next 60 ›