O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2008	142.70	+2.74%	0	0
22.1.2009	142.70	-3.65%	0	0
5.5.2009	143.61	+0.64%	680 700	6 500
18.9.2009	143.81	+2.86%	0	0
5.1.2009	144.20	+9.91%	0	0
12.10.2009	144.70	+7.82%	146 400	1 000
4.12.2008	145.30	+19.39%	0	0
29.12.2008	145.40	+7.86%	0	0
14.7.2009	145.40	+4.68%	0	0
7.5.2009	145.41	-1.69%	0	0
19.1.2009	146.20	-4.01%	0	0
25.9.2009	147.71	-4.46%	0	0
6.5.2009	147.91	+2.99%	0	0
21.1.2009	148.10	-2.82%	0	0
7.1.2009	149.10	-6.93%	0	0
9.9.2009	149.10	-3.56%	0	0
14.1.2009	149.60	-5.85%	0	0
8.1.2009	149.90	+0.54%	0	0
15.1.2009	150.30	+0.47%	0	0
22.9.2009	150.70	+6.65%	0	0
16.1.2009	152.30	+1.33%	0	0
20.1.2009	152.40	+4.24%	0	0
16.7.2009	152.51	0.00%	0	0
15.7.2009	152.51	+4.89%	73 600	500
23.9.2009	154.01	+2.20%	0	0
9.1.2009	154.10	+2.80%	0	0
24.9.2009	154.60	+0.38%	0	0
8.9.2009	154.60	-2.71%	444 300	3 000
12.1.2009	157.80	+2.40%	0	0
13.1.2009	158.90	+0.70%	0	0
7.9.2009	158.90	-21.30%	569 700	3 500
6.1.2009	160.20	+11.10%	0	0
23.7.2009	161.71	-1.70%	0	0
17.7.2009	163.71	+7.34%	0	0
22.7.2009	164.51	-0.90%	0	0
24.7.2009	165.61	+2.41%	0	0
21.7.2009	166.01	-1.48%	572 500	3 500
20.7.2009	168.51	+2.93%	492 000	3 000
27.7.2009	172.01	+3.86%	0	0
21.8.2009	174.70	-5.01%	0	0
30.7.2009	178.31	-5.66%	0	0
28.7.2009	178.90	+4.01%	0	0
12.8.2009	183.10	-2.51%	0	0
19.8.2009	183.20	-0.28%	0	0
18.8.2009	183.71	-1.50%	0	0
20.8.2009	183.91	+0.39%	0	0
13.8.2009	184.51	+0.77%	0	0
24.8.2009	185.51	+6.19%	0	0
17.8.2009	186.51	-2.00%	0	0
28.8.2009	186.90	-0.64%	0	0
26.8.2009	187.20	-2.61%	0	0
11.8.2009	187.81	-3.39%	0	0
27.8.2009	188.11	+0.49%	0	0
29.7.2009	189.00	+5.65%	0	0
31.7.2009	190.31	+6.73%	0	0
14.8.2009	190.31	+3.14%	0	0
25.8.2009	192.21	+3.61%	0	0
7.8.2009	193.00	-3.16%	0	0
3.8.2009	194.01	+1.94%	0	0
10.8.2009	194.41	+0.73%	0	0
4.8.2009	194.60	+0.30%	0	0
3.9.2009	195.71	-0.96%	0	0
31.8.2009	195.91	+4.82%	0	0
5.8.2009	196.56	+1.01%	0	0
2.9.2009	197.61	-3.56%	0	0
6.8.2009	199.30	+1.39%	0	0
4.9.2009	201.90	+3.16%	0	0
1.9.2009	204.90	+4.59%	0	0
‹‹ First 20    ‹ Previous 200