O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2009	143.61	+0.64%	680 700	6 500
12.6.2009	128.01	-1.84%	619 450	5 000
21.7.2009	166.01	-1.48%	572 500	3 500
7.9.2009	158.90	-21.30%	569 700	3 500
20.7.2009	168.51	+2.93%	492 000	3 000
5.6.2009	119.30	+2.92%	487 150	4 000
8.9.2009	154.60	-2.71%	444 300	3 000
24.6.2009	136.70	+2.01%	415 300	3 000
18.6.2009	141.20	+0.99%	339 750	2 500
3.6.2009	118.11	-1.42%	293 650	2 500
16.6.2009	131.51	+3.63%	264 650	2 000
14.4.2009	119.10	-12.75%	184 000	1 500
12.10.2009	144.70	+7.82%	146 400	1 000
17.6.2009	139.81	+6.31%	137 950	1 000
30.4.2009	140.30	+14.53%	132 150	1 000
14.9.2009	127.40	-8.08%	130 550	1 000
1.7.2009	126.80	+0.79%	129 900	1 000
16.10.2009	130.21	-2.54%	129 350	1 000
30.9.2009	128.60	+3.87%	127 650	1 000
1.6.2009	123.40	-0.09%	126 550	1 000
3.7.2009	119.71	-1.48%	120 900	1 000
30.1.2009	110.30	-5.16%	114 200	1 000
15.7.2009	152.51	+4.89%	73 600	500
10.9.2009	138.01	-7.44%	72 350	500
19.6.2009	138.31	-2.05%	70 500	500
11.9.2009	138.60	+0.43%	70 150	500
11.5.2009	133.00	-8.53%	69 450	500
9.11.2009	131.81	-0.75%	68 150	500
19.5.2009	126.60	-1.41%	67 450	500
12.11.2009	135.20	+3.83%	66 950	500
29.9.2009	123.81	-16.18%	65 300	500
27.5.2009	128.11	-0.69%	65 150	500
14.5.2009	131.00	+2.74%	65 100	500
13.5.2009	127.51	+2.01%	64 950	500
11.6.2009	130.41	-0.22%	64 000	500
22.10.2009	122.90	-2.78%	63 200	500
30.11.2009	120.70	-1.24%	61 350	500
8.6.2009	117.81	-1.25%	60 250	500
16.4.2009	114.01	+0.72%	58 150	500
21.4.2009	105.50	-1.49%	56 100	500
2.4.2009	102.60	+0.58%	55 350	500
28.4.2009	105.70	-0.56%	52 050	500
27.4.2009	106.30	-8.68%	0	0
24.4.2009	116.40	+7.08%	0	0
23.4.2009	108.70	-1.00%	0	0
22.4.2009	109.80	+4.08%	0	0
29.4.2009	122.50	+15.89%	0	0
4.5.2009	142.70	+1.71%	0	0
12.5.2009	125.00	-6.02%	0	0
7.5.2009	145.41	-1.69%	0	0
6.5.2009	147.91	+2.99%	0	0
18.5.2009	128.41	-3.96%	0	0
15.5.2009	133.71	+2.07%	0	0
29.5.2009	123.51	-1.91%	0	0
28.5.2009	125.91	-1.72%	0	0
20.4.2009	107.10	-1.38%	0	0
17.4.2009	108.60	-4.75%	0	0
15.4.2009	113.20	-4.95%	0	0
10.4.2009	136.50	0.00%	0	0
9.4.2009	136.50	+11.07%	0	0
8.4.2009	122.90	+14.22%	0	0
7.4.2009	107.60	-2.62%	0	0
6.4.2009	110.50	+2.70%	0	0
3.4.2009	107.60	+4.87%	0	0
1.4.2009	102.01	-7.93%	0	0
31.3.2009	110.80	+8.73%	0	0
30.3.2009	101.90	-2.49%	0	0
27.3.2009	104.50	-6.45%	0	0
26.3.2009	111.70	-4.94%	0	0
25.3.2009	117.50	+4.72%	0	0
24.3.2009	112.20	-7.12%	0	0
23.3.2009	120.80	+2.72%	0	0
20.3.2009	117.60	+8.09%	0	0
19.3.2009	108.80	+6.35%	0	0
18.3.2009	102.30	+6.23%	0	0
17.3.2009	96.30	-5.31%	0	0
16.3.2009	101.70	-11.02%	0	0
13.3.2009	114.30	+15.45%	0	0
12.3.2009	99.00	-5.35%	0	0
11.3.2009	104.60	+8.95%	0	0
10.3.2009	96.01	+7.39%	0	0
9.3.2009	89.40	-14.20%	0	0
6.3.2009	104.20	-0.48%	0	0
5.3.2009	104.70	+4.28%	0	0
4.3.2009	100.40	+6.58%	0	0
3.3.2009	94.20	+8.28%	0	0
2.3.2009	87.00	+9.30%	0	0
27.2.2009	79.60	-7.66%	0	0
26.2.2009	86.20	-6.41%	0	0
25.2.2009	92.10	-5.73%	0	0
24.2.2009	97.70	+22.89%	0	0
23.2.2009	79.50	+3.92%	0	0
20.2.2009	76.50	+6.55%	0	0
19.2.2009	71.80	+19.27%	0	0
18.2.2009	60.20	-25.50%	0	0
17.2.2009	80.80	-15.04%	0	0
16.2.2009	95.10	-12.27%	0	0
13.2.2009	108.40	-7.11%	0	0
12.2.2009	116.70	-3.55%	0	0
11.2.2009	121.00	+3.07%	0	0
10.2.2009	117.40	-7.12%	0	0
9.2.2009	126.40	+3.18%	0	0
6.2.2009	122.50	-1.13%	0	0
5.2.2009	123.90	+8.40%	0	0
4.2.2009	114.30	-1.89%	0	0
3.2.2009	116.50	+1.57%	0	0
2.2.2009	114.70	+3.99%	0	0
29.1.2009	116.30	-4.36%	0	0
28.1.2009	121.60	-1.46%	0	0
27.1.2009	123.40	-0.08%	0	0
26.1.2009	123.50	-4.71%	0	0
23.1.2009	129.60	-9.18%	0	0
22.1.2009	142.70	-3.65%	0	0
21.1.2009	148.10	-2.82%	0	0
20.1.2009	152.40	+4.24%	0	0
19.1.2009	146.20	-4.01%	0	0
16.1.2009	152.30	+1.33%	0	0
15.1.2009	150.30	+0.47%	0	0
14.1.2009	149.60	-5.85%	0	0
13.1.2009	158.90	+0.70%	0	0
12.1.2009	157.80	+2.40%	0	0
9.1.2009	154.10	+2.80%	0	0
8.1.2009	149.90	+0.54%	0	0
7.1.2009	149.10	-6.93%	0	0
6.1.2009	160.20	+11.10%	0	0
5.1.2009	144.20	+9.91%	0	0
2.1.2009	131.20	-5.27%	0	0
30.12.2008	138.50	-4.75%	0	0
29.12.2008	145.40	+7.86%	0	0
23.12.2008	134.80	+12.99%	0	0
22.12.2008	119.30	-6.06%	0	0
19.12.2008	127.00	-9.03%	0	0
18.12.2008	139.60	-2.17%	0	0
17.12.2008	142.70	+2.74%	0	0
16.12.2008	138.90	-0.64%	0	0
15.12.2008	139.80	+15.73%	0	0
12.12.2008	120.80	-1.95%	0	0
11.12.2008	123.20	-8.20%	0	0
10.12.2008	134.20	-3.37%	0	0
9.12.2008	138.88	+0.06%	0	0
8.12.2008	138.80	0.00%	0	0
5.12.2008	138.80	-4.47%	0	0
4.12.2008	145.30	+19.39%	0	0
3.12.2008	121.70	+7.89%	0	0
2.12.2008	112.80	+12.80%	0	0
27.11.2009	122.21	-4.61%	0	0
26.11.2009	128.11	+0.16%	0	0
25.11.2009	127.91	-0.92%	0	0
24.11.2009	129.10	-0.55%	0	0
23.11.2009	129.81	-3.13%	0	0
20.11.2009	134.01	+0.15%	0	0
19.11.2009	133.81	+3.32%	0	0
18.11.2009	129.51	-0.69%	0	0
16.11.2009	130.41	+0.62%	0	0
13.11.2009	129.61	-4.13%	0	0
6.11.2009	132.80	-0.90%	0	0
5.11.2009	134.01	+5.10%	0	0
4.11.2009	127.51	-0.08%	0	0
3.11.2009	127.61	+0.08%	0	0
2.11.2009	127.51	-4.57%	0	0
30.10.2009	133.61	+4.29%	0	0
29.10.2009	128.11	-3.32%	0	0
27.10.2009	132.51	+3.04%	0	0
26.10.2009	128.60	-3.09%	0	0
23.10.2009	132.70	+7.97%	0	0
30.12.2009	121.61	-0.57%	0	0
29.12.2009	122.31	0.00%	0	0
28.12.2009	122.31	-1.13%	0	0
23.12.2009	123.71	-0.32%	0	0
22.12.2009	124.11	-1.12%	0	0
21.12.2009	125.51	-0.40%	0	0
18.12.2009	126.01	-1.18%	0	0
17.12.2009	127.51	+4.00%	0	0
16.12.2009	122.60	+1.49%	0	0
15.12.2009	120.80	-3.91%	0	0
14.12.2009	125.71	+2.54%	0	0
11.12.2009	122.60	+1.73%	0	0
10.12.2009	120.51	-3.98%	0	0
9.12.2009	125.51	-5.00%	0	0
8.12.2009	132.11	-1.20%	0	0
7.12.2009	133.71	+0.07%	0	0
4.12.2009	133.61	+3.49%	0	0
3.12.2009	129.10	+2.86%	0	0
2.12.2009	125.51	+1.96%	0	0
1.12.2009	123.10	+1.99%	0	0
4.9.2009	201.90	+3.16%	0	0
3.9.2009	195.71	-0.96%	0	0
2.9.2009	197.61	-3.56%	0	0
1.9.2009	204.90	+4.59%	0	0
31.8.2009	195.91	+4.82%	0	0
28.8.2009	186.90	-0.64%	0	0
27.8.2009	188.11	+0.49%	0	0
26.8.2009	187.20	-2.61%	0	0
25.8.2009	192.21	+3.61%	0	0
24.8.2009	185.51	+6.19%	0	0
21.8.2009	174.70	-5.01%	0	0
20.8.2009	183.91	+0.39%	0	0
19.8.2009	183.20	-0.28%	0	0
18.8.2009	183.71	-1.50%	0	0
17.8.2009	186.51	-2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›