O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2009	122.90	-2.78%	63 200	500
14.10.2009	136.51	-2.78%	0	0
21.1.2009	148.10	-2.82%	0	0
2.6.2009	119.81	-2.91%	0	0
13.10.2009	140.41	-2.96%	0	0
26.10.2009	128.60	-3.09%	0	0
23.11.2009	129.81	-3.13%	0	0
7.8.2009	193.00	-3.16%	0	0
29.10.2009	128.11	-3.32%	0	0
10.12.2008	134.20	-3.37%	0	0
11.8.2009	187.81	-3.39%	0	0
12.2.2009	116.70	-3.55%	0	0
2.9.2009	197.61	-3.56%	0	0
9.9.2009	149.10	-3.56%	0	0
22.1.2009	142.70	-3.65%	0	0
22.5.2009	131.51	-3.87%	0	0
15.12.2009	120.80	-3.91%	0	0
18.5.2009	128.41	-3.96%	0	0
10.12.2009	120.51	-3.98%	0	0
2.10.2009	129.61	-3.99%	0	0
19.1.2009	146.20	-4.01%	0	0
13.11.2009	129.61	-4.13%	0	0
2.7.2009	121.51	-4.17%	0	0
29.1.2009	116.30	-4.36%	0	0
25.9.2009	147.71	-4.46%	0	0
5.12.2008	138.80	-4.47%	0	0
2.11.2009	127.51	-4.57%	0	0
27.11.2009	122.21	-4.61%	0	0
26.1.2009	123.50	-4.71%	0	0
30.12.2008	138.50	-4.75%	0	0
17.4.2009	108.60	-4.75%	0	0
26.3.2009	111.70	-4.94%	0	0
15.4.2009	113.20	-4.95%	0	0
9.12.2009	125.51	-5.00%	0	0
21.8.2009	174.70	-5.01%	0	0
25.6.2009	129.81	-5.04%	0	0
30.1.2009	110.30	-5.16%	114 200	1 000
2.1.2009	131.20	-5.27%	0	0
17.3.2009	96.30	-5.31%	0	0
12.3.2009	99.00	-5.35%	0	0
30.7.2009	178.31	-5.66%	0	0
25.2.2009	92.10	-5.73%	0	0
14.1.2009	149.60	-5.85%	0	0
12.5.2009	125.00	-6.02%	0	0
22.12.2008	119.30	-6.06%	0	0
26.2.2009	86.20	-6.41%	0	0
27.3.2009	104.50	-6.45%	0	0
7.1.2009	149.10	-6.93%	0	0
13.2.2009	108.40	-7.11%	0	0
10.2.2009	117.40	-7.12%	0	0
24.3.2009	112.20	-7.12%	0	0
10.9.2009	138.01	-7.44%	72 350	500
27.2.2009	79.60	-7.66%	0	0
1.4.2009	102.01	-7.93%	0	0
14.9.2009	127.40	-8.08%	130 550	1 000
11.12.2008	123.20	-8.20%	0	0
11.5.2009	133.00	-8.53%	69 450	500
27.4.2009	106.30	-8.68%	0	0
19.12.2008	127.00	-9.03%	0	0
23.1.2009	129.60	-9.18%	0	0
16.3.2009	101.70	-11.02%	0	0
16.2.2009	95.10	-12.27%	0	0
14.4.2009	119.10	-12.75%	184 000	1 500
9.3.2009	89.40	-14.20%	0	0
17.2.2009	80.80	-15.04%	0	0
29.9.2009	123.81	-16.18%	65 300	500
7.9.2009	158.90	-21.30%	569 700	3 500
18.2.2009	60.20	-25.50%	0	0
‹‹ First 20    ‹ Previous 200