UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	51.09	+2.18%	0	0
29.12.2009	50.00	+3.09%	0	0
28.12.2009	48.50	+1.68%	0	0
23.12.2009	47.70	+0.85%	0	0
22.12.2009	47.30	-2.47%	0	0
21.12.2009	48.50	+1.04%	0	0
18.12.2009	48.00	+1.93%	0	0
17.12.2009	47.09	+2.37%	0	0
16.12.2009	46.00	+5.26%	0	0
15.12.2009	43.70	-1.80%	0	0
14.12.2009	44.50	-2.20%	0	0
11.12.2009	45.50	-2.57%	0	0
10.12.2009	46.70	-0.21%	0	0
9.12.2009	46.80	-4.10%	0	0
8.12.2009	48.80	-1.41%	0	0
7.12.2009	49.50	+3.99%	0	0
4.12.2009	47.60	-1.04%	0	0
3.12.2009	48.10	+2.58%	0	0
2.12.2009	46.89	+4.67%	0	0
1.12.2009	44.80	0.00%	0	0
‹‹ First 60     Next 20 ›