BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2009	23.14	+24.41%	0	0
11.9.2009	18.60	-6.53%	0	0
10.9.2009	19.90	+3.11%	0	0
7.9.2009	24.20	-9.70%	0	0
4.9.2009	26.80	+10.29%	0	0
3.9.2009	24.30	-2.80%	0	0
16.9.2009	20.94	-8.32%	0	0
22.10.2009	9.55	0.00%	0	0
7.10.2009	22.84	+3.58%	0	0
14.8.2009	13.80	-3.50%	0	0
25.8.2009	13.20	+9.09%	0	0
28.8.2009	14.70	-21.81%	0	0
27.8.2009	18.80	-0.53%	0	0
27.7.2009	19.00	-11.63%	0	0
29.7.2009	23.70	+21.54%	0	0
22.7.2009	27.00	+8.00%	0	0
21.7.2009	25.00	-9.42%	0	0
20.7.2009	27.60	-7.07%	0	0
17.7.2009	29.70	-8.62%	0	0
16.7.2009	32.50	-5.25%	0	0
15.7.2009	34.30	-5.25%	0	0
12.8.2009	14.10	-9.62%	0	0
31.7.2009	21.40	-8.55%	0	0
‹‹ First 20    ‹ Previous 200