ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2009	244.60	-14.05%	25 800	1
30.3.2009	333.10	-10.84%	34 000	1
20.3.2009	308.50	-9.82%	311 600	10
13.5.2009	480.60	-7.59%	102 000	2
19.1.2009	349.60	-6.55%	37 500	1
24.2.2009	222.60	-6.12%	45 500	2
21.1.2009	316.10	-5.67%	33 000	1
26.5.2009	464.10	-5.50%	46 300	1
17.6.2009	490.60	-5.40%	0	0
22.1.2009	300.10	-5.06%	30 000	1
7.1.2009	425.10	-5.03%	86 000	2
9.1.2009	402.60	-4.73%	0	0
16.2.2009	284.60	-4.69%	29 200	1
14.5.2009	458.10	-4.68%	47 500	1
18.2.2009	234.10	-4.29%	23 200	1
12.5.2009	520.10	-4.23%	106 500	2
21.4.2009	390.00	-4.20%	38 000	1
20.1.2009	335.10	-4.15%	33 900	1
14.1.2009	375.60	-3.72%	37 000	1
20.4.2009	407.10	-3.67%	0	0
11.2.2009	303.60	-3.50%	0	0
8.6.2009	528.10	-3.21%	106 300	2
13.1.2009	390.10	-3.10%	0	0
27.4.2009	401.60	-2.55%	0	0
7.4.2009	370.60	-2.50%	36 500	1
21.5.2009	490.10	-2.49%	49 500	1
9.3.2009	232.60	-2.31%	0	0
15.6.2009	526.10	-2.05%	0	0
29.1.2009	340.60	-2.01%	0	0
5.2.2009	317.60	-1.85%	0	0
2.2.2009	332.60	-1.77%	0	0
3.3.2009	226.10	-1.74%	0	0
28.5.2009	465.60	-1.69%	94 700	2
3.2.2009	327.60	-1.50%	0	0
16.6.2009	518.60	-1.43%	0	0
13.2.2009	298.60	-1.32%	29 500	1
11.6.2009	537.60	-1.29%	53 500	1
4.2.2009	323.60	-1.22%	0	0
6.4.2009	380.10	-1.17%	115 100	3
6.2.2009	314.10	-1.10%	0	0
27.2.2009	230.10	-1.07%	0	0
4.6.2009	507.60	-1.07%	0	0
27.3.2009	373.60	-0.93%	38 900	1
15.4.2009	425.60	-0.82%	0	0
28.4.2009	398.60	-0.75%	0	0
16.4.2009	422.60	-0.70%	128 900	3
15.5.2009	455.10	-0.65%	46 600	1
19.6.2009	494.60	-0.60%	0	0
30.1.2009	338.60	-0.59%	0	0
8.1.2009	422.60	-0.59%	84 000	2
16.1.2009	374.10	-0.53%	0	0
12.2.2009	302.60	-0.33%	0	0
22.5.2009	488.60	-0.31%	0	0
5.1.2009	426.60	-0.23%	0	0
12.6.2009	537.10	-0.09%	0	0
17.4.2009	422.60	0.00%	0	0
26.3.2009	377.10	0.00%	355 000	9
12.1.2009	402.60	0.00%	0	0
26.2.2009	232.60	0.00%	0	0
2.3.2009	230.10	0.00%	0	0
10.3.2009	232.60	0.00%	0	0
12.3.2009	235.60	0.00%	0	0
9.2.2009	314.10	0.00%	0	0
20.2.2009	234.60	0.00%	47 000	2
29.5.2009	466.10	+0.11%	0	0
15.1.2009	376.10	+0.13%	0	0
10.2.2009	314.60	+0.16%	0	0
19.2.2009	234.60	+0.21%	0	0
19.5.2009	472.60	+0.32%	97 100	2
23.1.2009	301.10	+0.33%	30 990	1
25.5.2009	491.10	+0.51%	0	0
1.4.2009	343.10	+0.59%	69 600	2
2.1.2009	427.60	+0.59%	0	0
8.4.2009	373.10	+0.67%	74 800	2
10.6.2009	544.60	+1.02%	0	0
23.2.2009	237.10	+1.07%	0	0
29.4.2009	403.60	+1.25%	0	0
23.4.2009	402.10	+1.26%	0	0
11.3.2009	235.60	+1.29%	0	0
4.3.2009	229.10	+1.33%	0	0
18.6.2009	497.60	+1.43%	0	0
6.3.2009	238.10	+1.49%	24 400	1
11.5.2009	543.10	+1.59%	280 200	5
10.4.2009	403.60	+1.64%	0	0
22.4.2009	397.10	+1.82%	161 500	4
27.5.2009	473.60	+2.05%	47 000	1
9.6.2009	539.10	+2.08%	0	0
31.3.2009	341.10	+2.40%	102 500	3
5.3.2009	234.60	+2.40%	0	0
24.4.2009	412.10	+2.49%	0	0
2.6.2009	498.10	+2.57%	0	0
29.12.2008	405.10	+2.66%	0	0
26.1.2009	310.10	+2.99%	63 000	2
3.6.2009	513.10	+3.01%	0	0
16.3.2009	262.60	+3.18%	27 000	1
18.5.2009	471.10	+3.52%	138 900	3
3.4.2009	384.60	+3.92%	38 000	1
1.6.2009	485.60	+4.18%	47 500	1
4.5.2009	440.60	+4.26%	43 200	1
25.2.2009	232.60	+4.49%	23 000	1
30.4.2009	422.60	+4.71%	0	0
17.3.2009	275.10	+4.76%	27 500	1
6.1.2009	447.60	+4.92%	87 200	2
30.12.2008	425.10	+4.94%	0	0
22.12.2008	372.10	+5.02%	0	0
25.3.2009	377.10	+5.45%	212 900	6
27.1.2009	327.10	+5.48%	0	0
6.5.2009	506.50	+5.50%	101 400	2
7.5.2009	534.60	+5.55%	0	0
23.12.2008	394.60	+6.05%	38 400	1
18.3.2009	292.10	+6.18%	0	0
24.3.2009	357.60	+6.27%	179 300	5
28.1.2009	347.60	+6.27%	69 400	2
14.4.2009	429.10	+6.32%	84 200	2
20.5.2009	502.60	+6.35%	48 600	1
9.4.2009	397.10	+6.43%	0	0
5.6.2009	545.60	+7.49%	54 000	1
2.4.2009	370.10	+7.87%	0	0
13.3.2009	254.50	+8.02%	0	0
5.5.2009	480.10	+8.97%	91 900	2
23.3.2009	336.50	+9.08%	0	0
19.3.2009	342.10	+17.12%	64 000	2