PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	118.60	+0.04%	0	0
29.12.2009	118.55	0.00%	0	0
28.12.2009	118.55	+0.08%	0	0
23.12.2009	118.45	+0.08%	0	0
22.12.2009	118.35	0.00%	0	0
21.12.2009	118.35	+0.17%	0	0
18.12.2009	118.15	-0.08%	0	0
17.12.2009	118.25	+0.08%	0	0
16.12.2009	118.15	+0.17%	0	0
15.12.2009	117.95	-0.08%	0	0
14.12.2009	118.05	+0.08%	0	0
11.12.2009	117.95	+0.08%	0	0
10.12.2009	117.85	-0.08%	0	0
9.12.2009	117.95	-0.08%	0	0
8.12.2009	118.05	-0.04%	0	0
7.12.2009	118.10	-0.04%	0	0
4.12.2009	118.15	+0.17%	0	0
3.12.2009	117.95	+0.08%	0	0
2.12.2009	117.85	+0.08%	0	0
1.12.2009	117.75	0.00%	0	0
30.11.2009	117.75	+0.08%	0	0
27.11.2009	117.65	0.00%	0	0
26.11.2009	117.65	-0.13%	0	0
25.11.2009	117.80	-0.04%	0	0
24.11.2009	117.85	0.00%	0	0
23.11.2009	117.85	+0.08%	0	0
20.11.2009	117.75	-0.08%	0	0
19.11.2009	117.85	0.00%	0	0
18.11.2009	117.85	+0.08%	0	0
16.11.2009	117.75	+0.08%	0	0
13.11.2009	117.65	-0.13%	0	0
12.11.2009	117.80	+0.04%	0	0
11.11.2009	117.75	+0.17%	0	0
10.11.2009	117.55	-0.08%	0	0
9.11.2009	117.65	+0.26%	0	0
6.11.2009	117.35	0.00%	0	0
5.11.2009	117.35	+0.09%	0	0
4.11.2009	117.25	+0.09%	0	0
3.11.2009	117.15	-0.09%	0	0
2.11.2009	117.25	-0.09%	0	0
30.10.2009	117.35	+0.17%	0	0
29.10.2009	117.15	-0.21%	0	0
27.10.2009	117.40	-0.21%	0	0
26.10.2009	117.65	+0.13%	0	0
23.10.2009	117.50	+0.13%	0	0
22.10.2009	117.35	-0.09%	0	0
21.10.2009	117.45	+0.09%	0	0
20.10.2009	117.35	+0.09%	0	0
19.10.2009	117.25	+0.09%	0	0
16.10.2009	117.15	0.00%	0	0
15.10.2009	117.15	-0.09%	0	0
14.10.2009	117.25	+0.09%	0	0
13.10.2009	117.15	0.00%	0	0
12.10.2009	117.15	+0.26%	0	0
9.10.2009	116.85	+0.09%	0	0
8.10.2009	116.75	+0.09%	0	0
7.10.2009	116.65	0.00%	0	0
6.10.2009	116.65	+0.34%	0	0
5.10.2009	116.25	+0.26%	0	0
2.10.2009	115.95	-0.34%	0	0
‹‹ First 20    Next 60 ›