PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009	116.35	0.00%	0	0
30.9.2009	116.35	+0.09%	0	0
29.9.2009	116.25	+0.17%	0	0
25.9.2009	116.05	-0.09%	0	0
24.9.2009	116.15	0.00%	0	0
23.9.2009	116.15	0.00%	0	0
22.9.2009	116.15	+0.26%	0	0
21.9.2009	115.85	-0.17%	0	0
18.9.2009	116.05	0.00%	0	0
17.9.2009	116.05	+0.09%	0	0
16.9.2009	115.95	+0.17%	0	0
15.9.2009	115.75	+0.09%	0	0
14.9.2009	115.65	0.00%	0	0
11.9.2009	115.65	0.00%	0	0
10.9.2009	115.65	-0.09%	0	0
9.9.2009	115.75	-0.17%	0	0
8.9.2009	115.95	-1.11%	0	0
7.9.2009	117.25	+0.17%	0	0
4.9.2009	117.05	+0.17%	0	0
3.9.2009	116.85	+0.09%	0	0
2.9.2009	116.75	-0.43%	0	0
1.9.2009	117.25	+0.34%	0	0
31.8.2009	116.85	-0.09%	0	0
28.8.2009	116.95	0.00%	0	0
27.8.2009	116.95	+0.09%	0	0
26.8.2009	116.85	-0.13%	0	0
25.8.2009	117.00	+0.04%	0	0
24.8.2009	116.95	+0.43%	0	0
21.8.2009	116.45	+0.09%	0	0
20.8.2009	116.35	+0.17%	0	0
19.8.2009	116.15	-0.17%	0	0
18.8.2009	116.35	+0.09%	0	0
17.8.2009	116.25	-0.26%	0	0
14.8.2009	116.55	+0.17%	0	0
13.8.2009	116.35	+0.43%	0	0
12.8.2009	115.85	-0.17%	0	0
11.8.2009	116.05	-0.09%	0	0
10.8.2009	116.15	-0.43%	0	0
7.8.2009	116.65	0.00%	0	0
6.8.2009	116.65	+0.39%	0	0
5.8.2009	116.20	+0.39%	0	0
4.8.2009	115.75	+0.09%	0	0
3.8.2009	115.65	+0.61%	0	0
31.7.2009	114.95	+0.70%	0	0
30.7.2009	114.15	+0.44%	0	0
29.7.2009	113.65	+0.18%	0	0
28.7.2009	113.45	+0.09%	0	0
27.7.2009	113.35	+0.35%	0	0
24.7.2009	112.95	+0.53%	0	0
23.7.2009	112.35	0.00%	0	0
22.7.2009	112.35	-0.18%	0	0
21.7.2009	112.55	+0.18%	0	0
20.7.2009	112.35	+0.54%	0	0
17.7.2009	111.75	-0.09%	0	0
16.7.2009	111.85	+0.18%	0	0
15.7.2009	111.65	+0.54%	0	0
14.7.2009	111.05	+0.45%	0	0
13.7.2009	110.55	+0.45%	0	0
10.7.2009	110.05	-0.09%	0	0
9.7.2009	110.15	+0.36%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›