PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2008	100.00	0.00%	1 000 000	10 000
30.11.2009	117.75	+0.08%	0	0
1.12.2009	117.75	0.00%	0	0
2.12.2009	117.85	+0.08%	0	0
3.12.2009	117.95	+0.08%	0	0
4.12.2009	118.15	+0.17%	0	0
7.12.2009	118.10	-0.04%	0	0
8.12.2009	118.05	-0.04%	0	0
9.12.2009	117.95	-0.08%	0	0
10.12.2009	117.85	-0.08%	0	0
11.12.2009	117.95	+0.08%	0	0
14.12.2009	118.05	+0.08%	0	0
15.12.2009	117.95	-0.08%	0	0
16.12.2009	118.15	+0.17%	0	0
17.12.2009	118.25	+0.08%	0	0
18.12.2009	118.15	-0.08%	0	0
21.12.2009	118.35	+0.17%	0	0
22.12.2009	118.35	0.00%	0	0
23.12.2009	118.45	+0.08%	0	0
28.12.2009	118.55	+0.08%	0	0
‹‹ First 60     Next 20 ›