BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2009	93.48	-0.56%	0	0
20.4.2009	95.21	-0.63%	0	0
17.12.2009	101.76	-0.64%	0	0
29.10.2009	98.20	-0.71%	0	0
5.5.2009	92.93	-0.76%	0	0
11.5.2009	93.00	-0.80%	0	0
17.8.2009	94.01	-0.80%	0	0
2.10.2009	97.01	-0.81%	0	0
8.4.2009	96.00	-0.81%	0	0
14.4.2009	95.60	-0.82%	0	0
27.4.2009	93.39	-0.82%	0	0
17.6.2009	93.02	-0.83%	0	0
13.5.2009	92.44	-0.84%	280 470	3 000
22.5.2009	93.15	-0.90%	0	0
27.10.2009	98.90	-1.01%	0	0
28.7.2009	93.06	-1.02%	0	0
9.12.2009	101.08	-1.04%	0	0
20.11.2009	98.79	-1.23%	0	0
27.7.2009	94.02	-1.59%	0	0
4.12.2009	100.02	-1.76%	0	0
2.9.2009	95.06	-2.02%	0	0
22.4.2009	93.92	-2.19%	0	0
21.9.2009	97.78	-2.24%	0	0
20.2.2009	93.58	-3.52%	0	0
‹‹ First 20    ‹ Previous 200