BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2009	92.44	-0.84%	280 470	3 000
30.11.2009	100.25	+0.25%	0	0
1.12.2009	100.25	0.00%	0	0
2.12.2009	100.25	0.00%	0	0
3.12.2009	101.81	+1.56%	0	0
4.12.2009	100.02	-1.76%	0	0
7.12.2009	102.14	+2.12%	0	0
8.12.2009	102.14	0.00%	0	0
9.12.2009	101.08	-1.04%	0	0
10.12.2009	101.27	+0.19%	0	0
11.12.2009	101.79	+0.51%	0	0
14.12.2009	101.77	-0.02%	0	0
15.12.2009	101.65	-0.12%	0	0
16.12.2009	102.42	+0.76%	0	0
17.12.2009	101.76	-0.64%	0	0
18.12.2009	101.61	-0.15%	0	0
21.12.2009	102.27	+0.65%	0	0
22.12.2009	102.69	+0.41%	0	0
23.12.2009	102.88	+0.19%	0	0
28.12.2009	103.29	+0.40%	0	0
‹‹ First 60     Next 20 ›