BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2009	102.14	+2.12%	0	0
15.9.2009	98.36	+2.10%	0	0
18.9.2009	100.02	+1.88%	0	0
3.12.2009	101.81	+1.56%	0	0
21.8.2009	96.19	+1.52%	0	0
19.2.2009	96.99	+1.48%	0	0
24.3.2009	96.13	+1.38%	0	0
24.11.2009	100.69	+1.19%	0	0
13.8.2009	95.02	+1.06%	0	0
8.10.2009	99.02	+0.99%	0	0
19.5.2009	93.62	+0.93%	0	0
2.4.2009	96.43	+0.90%	0	0
14.10.2009	99.29	+0.89%	0	0
19.8.2009	95.02	+0.89%	0	0
21.4.2009	96.02	+0.85%	0	0
14.7.2009	94.12	+0.81%	0	0
7.9.2009	95.96	+0.79%	0	0
13.11.2009	100.02	+0.77%	0	0
2.6.2009	93.72	+0.77%	0	0
16.12.2009	102.42	+0.76%	0	0
‹‹ First 60     Next 20 ›