BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2009	102.14	+2.12%	0	0
15.9.2009	98.36	+2.10%	0	0
18.9.2009	100.02	+1.88%	0	0
3.12.2009	101.81	+1.56%	0	0
21.8.2009	96.19	+1.52%	0	0
19.2.2009	96.99	+1.48%	0	0
24.3.2009	96.13	+1.38%	0	0
24.11.2009	100.69	+1.19%	0	0
13.8.2009	95.02	+1.06%	0	0
8.10.2009	99.02	+0.99%	0	0
19.5.2009	93.62	+0.93%	0	0
2.4.2009	96.43	+0.90%	0	0
14.10.2009	99.29	+0.89%	0	0
19.8.2009	95.02	+0.89%	0	0
21.4.2009	96.02	+0.85%	0	0
14.7.2009	94.12	+0.81%	0	0
7.9.2009	95.96	+0.79%	0	0
13.11.2009	100.02	+0.77%	0	0
2.6.2009	93.72	+0.77%	0	0
16.12.2009	102.42	+0.76%	0	0
1.9.2009	97.02	+0.75%	0	0
30.7.2009	93.49	+0.75%	0	0
30.4.2009	93.82	+0.75%	0	0
7.5.2009	93.75	+0.74%	0	0
23.11.2009	99.51	+0.73%	0	0
11.3.2009	93.99	+0.71%	0	0
7.8.2009	94.51	+0.68%	0	0
3.4.2009	97.07	+0.66%	0	0
21.12.2009	102.27	+0.65%	0	0
25.8.2009	97.02	+0.64%	0	0
19.6.2009	94.01	+0.60%	0	0
27.5.2009	93.48	+0.60%	0	0
19.10.2009	99.58	+0.57%	0	0
6.10.2009	98.02	+0.57%	0	0
15.7.2009	94.64	+0.55%	0	0
29.6.2009	93.70	+0.54%	0	0
23.2.2009	94.09	+0.54%	0	0
9.11.2009	98.81	+0.52%	0	0
23.9.2009	98.29	+0.52%	0	0
11.12.2009	101.79	+0.51%	0	0
4.11.2009	98.05	+0.51%	0	0
13.3.2009	94.25	+0.50%	0	0
19.11.2009	100.02	+0.48%	0	0
20.7.2009	95.31	+0.48%	0	0
5.10.2009	97.46	+0.46%	0	0
18.6.2009	93.45	+0.46%	0	0
22.12.2009	102.69	+0.41%	0	0
20.5.2009	94.00	+0.41%	0	0
18.5.2009	92.76	+0.41%	0	0
9.4.2009	96.39	+0.41%	0	0
28.12.2009	103.29	+0.40%	0	0
16.7.2009	94.99	+0.37%	0	0
11.9.2009	96.58	+0.36%	0	0
10.6.2009	94.21	+0.35%	0	0
3.8.2009	93.96	+0.34%	0	0
11.11.2009	99.36	+0.32%	0	0
23.3.2009	94.82	+0.29%	0	0
10.3.2009	93.33	+0.29%	0	0
17.9.2009	98.17	+0.28%	0	0
26.3.2009	96.23	+0.27%	0	0
‹‹ First 20    Next 60 ›