GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2009 | 95.99 | +0.13% | 0 | 0 | ||||||||||
11.3.2009 | 95.87 | +0.40% | 0 | 0 | ||||||||||
10.3.2009 | 95.49 | +0.21% | 0 | 0 | ||||||||||
9.3.2009 | 95.29 | -0.21% | 0 | 0 | ||||||||||
6.3.2009 | 95.49 | -0.13% | 0 | 0 | ||||||||||
5.3.2009 | 95.61 | +0.25% | 0 | 0 | ||||||||||
4.3.2009 | 95.37 | 0.00% | 0 | 0 | ||||||||||
3.3.2009 | 95.37 | -0.03% | 0 | 0 | ||||||||||
2.3.2009 | 95.40 | +0.19% | 0 | 0 | ||||||||||
27.2.2009 | 95.22 | +0.21% | 0 | 0 | ||||||||||
26.2.2009 | 95.02 | -0.04% | 0 | 0 | ||||||||||
25.2.2009 | 95.06 | +0.13% | 0 | 0 | ||||||||||
24.2.2009 | 94.94 | +0.04% | 0 | 0 | ||||||||||
23.2.2009 | 94.90 | 0.00% | 0 | 0 | ||||||||||
20.2.2009 | 94.90 | -0.11% | 0 | 0 | ||||||||||
19.2.2009 | 95.00 | -0.19% | 0 | 0 | ||||||||||
18.2.2009 | 95.18 | -0.31% | 0 | 0 | ||||||||||
17.2.2009 | 95.48 | -0.48% | 0 | 0 | ||||||||||
16.2.2009 | 95.94 | +0.14% | 0 | 0 | ||||||||||
13.2.2009 | 95.81 | -0.21% | 0 | 0 | ||||||||||
12.2.2009 | 96.01 | -0.06% | 0 | 0 | ||||||||||
11.2.2009 | 96.07 | -0.21% | 0 | 0 | ||||||||||
10.2.2009 | 96.27 | +0.41% | 0 | 0 | ||||||||||
9.2.2009 | 95.88 | -0.08% | 0 | 0 | ||||||||||
|