DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2009 | 1 792.00 | -2.56% | 87 450 | 50 | ||||||||
| 16.11.2009 | 1 777.00 | -3.16% | 87 650 | 50 | ||||||||
| 29.9.2009 | 1 778.00 | -2.52% | 91 400 | 50 | ||||||||
| 16.12.2009 | 1 790.00 | -2.13% | 91 900 | 50 | ||||||||
| 8.9.2009 | 1 895.00 | 0.00% | 92 150 | 50 | ||||||||
| 26.10.2009 | 1 822.00 | +1.00% | 92 950 | 50 | ||||||||
| 26.8.2009 | 1 884.00 | +1.34% | 95 650 | 50 | ||||||||
| 25.8.2009 | 1 859.00 | -0.91% | 95 950 | 50 | ||||||||
| 24.7.2009 | 1 991.00 | -2.16% | 96 800 | 50 | ||||||||
| 17.8.2009 | 2 010.00 | +2.39% | 103 150 | 50 | ||||||||
| 20.7.2009 | 2 098.00 | -1.22% | 107 050 | 50 | ||||||||
| 14.7.2009 | 2 235.00 | -2.36% | 109 850 | 50 | ||||||||
| 18.6.2009 | 2 260.00 | -0.88% | 116 650 | 50 | ||||||||
| 24.8.2009 | 1 876.00 | -1.78% | 280 150 | 150 | ||||||||
