HOME CR. BV VAR/12, HOME CREDIT B.V., VARIABILNÍ, 2009-2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME CR. BV VAR/12 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2009 | 100.00 | 0.00% | 2 050 502 | 1 | ||||||||
| 6.8.2009 | 100.00 | 0.00% | 12 172 167 | 6 | ||||||||
| 19.8.2009 | 100.00 | 0.00% | 16 289 240 | 8 | ||||||||
| 1.10.2009 | 100.00 | 0.00% | 16 482 067 | 8 | ||||||||
| 4.12.2009 | 100.00 | 0.00% | 17 932 855 | 9 | ||||||||
| 22.6.2009 | 100.00 | 0.00% | 180 000 000 | 90 | ||||||||
| 24.6.2009 | 100.00 | 0.00% | 482 276 614 | 241 | ||||||||
| 18.12.2009 | 100.00 | 0.00% | 518 000 000 | 259 | ||||||||
| 10.9.2009 | 100.00 | 0.00% | 716 304 750 | 350 | ||||||||
| 25.9.2009 | 100.00 | 0.00% | 874 146 375 | 425 | ||||||||
| 9.12.2009 | 100.00 | 0.00% | 1 217 894 247 | 611 | ||||||||
| 26.8.2009 | 100.00 | 0.00% | 1 813 754 733 | 890 | ||||||||
| 8.12.2009 | 100.00 | 0.00% | 2 704 294 026 | 1 357 | ||||||||
