VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	12.57	0.00%	0	0	10.20	0.00%	0	0
29.12.2009	12.57	0.00%	0	0	10.20	-3.77%	7 225	708
28.12.2009	12.57	0.00%	0	0	10.60	-0.93%	604	57
23.12.2009	12.57	0.00%	0	0	10.70	+2.88%	749	70
22.12.2009	12.57	0.00%	0	0	10.40	0.00%	0	0
21.12.2009	12.57	0.00%	0	0	10.50	0.00%	526	50
18.12.2009	12.57	0.00%	0	0	10.50	+3.96%	24 638	2 445
17.12.2009	12.57	0.00%	0	0	10.10	-3.81%	74	7
16.12.2009	12.57	0.00%	0	0	10.50	0.00%	0	0
15.12.2009	12.57	0.00%	0	0	10.50	0.00%	0	0
14.12.2009	12.57	0.00%	0	0	10.50	-2.78%	61	6
11.12.2009	12.57	0.00%	0	0	10.80	+3.85%	19 159	1 876
10.12.2009	12.57	0.00%	0	0	10.40	0.00%	0	0
9.12.2009	12.57	0.00%	0	0	10.40	+0.97%	12 101	1 180
8.12.2009	12.57	0.00%	0	0	10.30	-1.90%	28 200	2 826
7.12.2009	12.57	0.00%	0	0	10.50	0.00%	0	0
4.12.2009	12.57	0.00%	0	0	10.50	0.00%	158	15
3.12.2009	12.57	0.00%	0	0	10.50	+3.96%	1 365	130
2.12.2009	12.57	0.00%	0	0	10.10	-3.81%	15 150	1 500
1.12.2009	12.57	-0.24%	1 257	100	10.50	0.00%	12 915	1 230
‹‹ First 60     Next 20 ›