VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2009 | 12.60 | 0.00% | 0 | 0 | 10.50 | +2.94% | 22 185 | 2 170 | ||||||
27.11.2009 | 12.60 | 0.00% | 0 | 0 | 10.20 | -3.77% | 39 945 | 3 830 | ||||||
26.11.2009 | 12.60 | 0.00% | 0 | 0 | 10.60 | -1.85% | 6 025 | 570 | ||||||
25.11.2009 | 12.60 | +0.08% | 214 | 17 | 10.80 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 12.59 | 0.00% | 0 | 0 | 10.80 | 0.00% | 21 600 | 2 000 | ||||||
23.11.2009 | 12.59 | 0.00% | 0 | 0 | 10.80 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 12.59 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 12.59 | +0.80% | 881 | 70 | 10.60 | -7.83% | 70 383 | 6 498 | ||||||
18.11.2009 | 12.49 | 0.00% | 0 | 0 | 11.50 | +1.77% | 17 273 | 1 502 | ||||||
16.11.2009 | 12.49 | +13.34% | 1 249 | 100 | 11.30 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 11.02 | +4.95% | 0 | 0 | 11.30 | +1.80% | 12 723 | 1 133 | ||||||
12.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.10 | -1.77% | 19 455 | 1 750 | ||||||
11.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.30 | 0.00% | 283 | 25 | ||||||
10.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.30 | +4.63% | 1 469 | 130 | ||||||
9.11.2009 | 10.50 | 0.00% | 0 | 0 | 10.80 | -4.42% | 3 496 | 320 | ||||||
6.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.30 | +1.80% | 2 268 | 206 | ||||||
5.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.10 | 0.00% | 34 240 | 3 100 | ||||||
4.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.10 | -3.48% | 8 910 | 800 | ||||||
3.11.2009 | 10.50 | +5.00% | 0 | 0 | 11.50 | +3.60% | 2 300 | 200 | ||||||
2.11.2009 | 10.00 | -8.26% | 1 000 | 100 | 11.10 | -0.89% | 55 800 | 5 000 | ||||||
|