VET ASSETS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2009	6.00	0.00%	0	0	5.10	-8.93%	10 005	2 001
10.3.2009	6.00	0.00%	0	0	5.40	+5.88%	31	6
6.3.2009	6.00	-5.51%	105	17	5.60	0.00%	1 169	225
5.3.2009	6.35	-5.22%	635	100	5.60	0.00%	67	12
4.3.2009	6.70	-1.47%	67	10	5.60	-6.67%	853	158
24.3.2009	5.90	0.00%	1 190	200	6.00	0.00%	7 296	1 217
23.3.2009	5.90	0.00%	0	0	6.00	-14.29%	35 366	6 055
16.3.2009	6.00	0.00%	0	0	6.00	-7.69%	10 092	1 682
3.3.2009	6.80	0.00%	0	0	6.00	0.00%	0	0
2.3.2009	6.80	0.00%	0	0	6.00	-1.64%	10 809	2 122
18.3.2009	5.60	-6.67%	1 266	211	6.10	-12.86%	1 135	167
27.2.2009	6.80	0.00%	0	0	6.10	0.00%	0	0
26.2.2009	6.80	+7.42%	718	110	6.20	-3.13%	671	108
11.3.2009	6.00	0.00%	336	56	6.30	+16.67%	23 513	3 916
19.2.2009	6.33	0.00%	0	0	6.30	0.00%	6 625	1 051
18.2.2009	6.33	0.00%	0	0	6.30	-1.56%	1 318	206
12.3.2009	6.00	0.00%	0	0	6.40	+1.59%	14 818	2 347
25.2.2009	6.33	0.00%	0	0	6.40	0.00%	0	0
24.2.2009	6.33	0.00%	0	0	6.40	0.00%	0	0
23.2.2009	6.33	0.00%	0	0	6.40		1 299	203
20.2.2009	6.33	0.00%	0	0	6.40	+1.59%	32	5
17.2.2009	6.33	0.00%	0	0	6.40	-1.54%	26 435	4 011
9.2.2009	6.80	0.00%	0	0	6.40	-3.03%	30 762	5 085
13.3.2009	6.00	0.00%	0	0	6.50	+1.56%	1 457	226
16.2.2009	6.33	0.00%	0	0	6.50	0.00%	194	31
13.2.2009	6.33	-6.91%	957	150	6.50	0.00%	293	45
12.2.2009	6.80	0.00%	0	0	6.50	0.00%	3 828	598
11.2.2009	6.80	0.00%	0	0	6.50	0.00%	7	1
10.2.2009	6.80	0.00%	0	0	6.50	+1.56%	130	20
5.2.2009	6.80	0.00%	0	0	6.50	0.00%	12 044	1 861
4.2.2009	6.80	0.00%	0	0	6.50	-2.99%	22 922	3 567
6.2.2009	6.80	0.00%	0	0	6.60	+1.54%	7 121	1 097
25.3.2009	6.00	+1.69%	2 808	468	6.70	+11.67%	2 630	427
3.2.2009	6.80	-7.23%	6 800	1 000	6.70	-4.29%	7 249	1 092
30.1.2009	7.33	0.00%	0	0	6.80	-2.86%	5 298	810
20.3.2009	5.90	-1.67%	3 260	550	7.00	0.00%	700	100
19.3.2009	6.00	+7.14%	246	41	7.00	+14.75%	1 750	250
17.3.2009	6.00	0.00%	0	0	7.00	+16.67%	21	3
2.2.2009	7.33	0.00%	0	0	7.00	+2.94%	4 222	596
29.1.2009	7.33	-2.27%	191	26	7.00	-1.41%	189	27
23.1.2009	7.50	0.00%	0	0	7.00	-2.78%	1 400	200
2.4.2009	7.10	0.00%	0	0	7.10	-1.39%	10 105	1 411
28.1.2009	7.50	0.00%	0	0	7.10	0.00%	28 030	4 237
27.1.2009	7.50	0.00%	0	0	7.10	-1.39%	107	15
16.1.2009	7.50	0.00%	0	0	7.10	-4.05%	15 044	2 117
13.1.2009	7.01	0.00%	0	0	7.10	0.00%	2 968	411
12.1.2009	7.01	0.00%	0	0	7.10	-5.33%	20 977	2 905
22.12.2008	7.50	0.00%	0	0	7.10	-5.33%	3 834	538
1.4.2009	7.10	+2.90%	3 550	500	7.20	-1.37%	36 022	5 003
26.3.2009	6.00	0.00%	0	0	7.20	+7.46%	60 464	8 619
26.1.2009	7.50	0.00%	0	0	7.20	+2.86%	11 245	1 566
22.1.2009	7.50	0.00%	2 550	340	7.20	0.00%	2 304	320
21.1.2009	7.50	0.00%	0	0	7.20	0.00%	72	10
20.1.2009	7.50	0.00%	0	0	7.20	0.00%	5 504	773
19.1.2009	7.50	0.00%	0	0	7.20	+1.41%	109	15
18.12.2008	7.50	0.00%	0	0	7.20	-12.19%	7 224	1 003
7.4.2009	7.13	0.00%	0	0	7.30	0.00%	0	0
6.4.2009	7.13	+0.42%	3 636	510	7.30	-1.35%	73	10
31.3.2009	6.90	+6.15%	338	49	7.30	0.00%	9 003	1 219
30.3.2009	6.50	-2.99%	2 618	400	7.30	-2.67%	3 732	511
‹‹ First 20    Next 60 ›